Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.64	53.21	52.49	52.61	3,883,063	+0.21(+0.40%)
Mar 29, 2012	52.05	52.65	51.65	52.40	14,744,930	+2.52(+5.05%)
Mar 28, 2012	50.26	50.37	49.54	49.88	769,738	-0.32(-0.64%)
Mar 27, 2012	50.69	50.70	50.10	50.20	669,880	-0.49(-0.97%)
Mar 26, 2012	50.19	50.75	49.82	50.69	1,148,438	+0.23(+0.46%)
Mar 23, 2012	50.19	50.55	49.43	50.46	1,472,789	+0.24(+0.48%)
Mar 22, 2012	49.77	50.55	49.29	50.22	940,923	+0.11(+0.22%)
Mar 21, 2012	50.38	50.56	50.04	50.11	1,384,697	-0.34(-0.67%)
Mar 20, 2012	49.24	50.62	49.04	50.45	2,782,348	+0.82(+1.65%)
Mar 19, 2012	50.06	50.76	49.50	49.63	2,363,859	-0.30(-0.60%)
Mar 16, 2012	49.72	50.07	49.60	49.93	3,107,712	-0.04(-0.08%)
Mar 15, 2012	50.05	50.45	49.88	49.97	1,393,937	-0.21(-0.42%)
Mar 14, 2012	49.97	50.40	49.96	50.18	1,263,425	-0.16(-0.32%)
Mar 13, 2012	50.38	50.38	49.55	50.34	2,088,026	+0.16(+0.32%)
Mar 12, 2012	50.05	50.50	50.02	50.18	695,766	+0.06(+0.12%)
Mar 09, 2012	50.52	50.98	50.00	50.12	998,412	-0.42(-0.83%)
Mar 08, 2012	50.51	50.85	50.25	50.54	994,853	+0.08(+0.16%)
Mar 07, 2012	50.42	50.89	50.32	50.46	943,082	+0.11(+0.22%)
Mar 06, 2012	50.60	50.71	49.93	50.35	1,930,771	-0.53(-1.04%)
Mar 05, 2012	51.15	51.30	50.12	50.88	1,848,824	-0.47(-0.92%)
Mar 02, 2012	50.96	51.68	50.91	51.35	2,498,577	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.