Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.740	9.758	9.410	9.590	102,017	-0.08(-0.83%)
Aug 30, 2012	9.270	9.710	9.200	9.670	215,448	+0.36(+3.87%)
Aug 29, 2012	9.370	9.440	9.270	9.310	192,786	+0.16(+1.75%)
Aug 27, 2012	9.290	9.290	8.920	9.150	262,831	-0.05(-0.54%)
Aug 24, 2012	8.700	9.277	8.700	9.200	184,927	+0.45(+5.14%)
Aug 23, 2012	8.820	8.880	8.690	8.750	172,263	-0.10(-1.13%)
Aug 22, 2012	8.800	9.030	8.650	8.850	177,984	+0.00(+0.00%)
Aug 21, 2012	9.210	9.350	8.810	8.850	317,237	-0.30(-3.28%)
Aug 20, 2012	9.700	9.750	8.990	9.150	444,032	-0.53(-5.48%)
Aug 17, 2012	9.750	9.865	9.520	9.680	303,190	-0.05(-0.51%)
Aug 16, 2012	9.460	9.776	9.460	9.730	244,631	+0.28(+2.96%)
Aug 15, 2012	9.180	9.900	9.150	9.450	349,466	+0.24(+2.61%)
Aug 14, 2012	9.260	9.580	9.120	9.210	186,761	+0.03(+0.33%)
Aug 13, 2012	9.130	9.250	8.850	9.180	137,266	+0.06(+0.66%)
Aug 10, 2012	8.930	9.180	8.930	9.120	230,164	+0.18(+2.01%)
Aug 09, 2012	8.760	9.035	8.750	8.940	171,954	+0.19(+2.17%)
Aug 08, 2012	8.990	9.200	8.720	8.750	261,262	-0.31(-3.42%)
Aug 07, 2012	9.470	9.500	8.910	9.060	476,305	-0.31(-3.31%)
Aug 06, 2012	8.760	9.490	8.740	9.370	550,971	+0.64(+7.33%)
Aug 03, 2012	8.050	8.740	7.810	8.730	572,329	+0.91(+11.64%)
Aug 02, 2012	7.630	7.920	7.630	7.820	243,759	+0.17(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.