Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.99	12.99	12.63	12.63	7,821	-0.31(-2.43%)
Feb 28, 2012	12.89	12.97	12.89	12.95	5,480	+0.06(+0.43%)
Feb 27, 2012	12.90	12.92	12.80	12.89	4,372	-0.18(-1.35%)
Feb 24, 2012	12.98	13.07	12.79	13.07	10,253	+0.11(+0.86%)
Feb 23, 2012	12.79	13.00	12.64	12.96	7,537	+0.18(+1.38%)
Feb 22, 2012	12.98	12.98	12.75	12.78	5,393	-0.09(-0.72%)
Feb 21, 2012	12.91	13.05	12.87	12.87	9,365	-0.02(-0.14%)
Feb 17, 2012	12.99	13.10	12.67	12.89	10,455	-0.03(-0.21%)
Feb 16, 2012	12.89	12.96	12.84	12.92	10,033	+0.01(+0.07%)
Feb 15, 2012	12.85	12.94	12.52	12.91	9,976	+0.21(+1.68%)
Feb 14, 2012	13.01	13.01	12.70	12.70	2,359	-0.37(-2.83%)
Feb 13, 2012	13.18	13.18	12.91	13.07	17,899	+0.29(+2.24%)
Feb 10, 2012	12.64	12.96	12.64	12.78	8,126	+0.18(+1.39%)
Feb 09, 2012	12.98	13.07	12.58	12.61	8,607	-0.34(-2.64%)
Feb 08, 2012	12.85	12.99	12.85	12.95	1,342	+0.17(+1.30%)
Feb 07, 2012	12.96	12.96	12.78	12.78	8,787	-0.11(-0.86%)
Feb 06, 2012	13.04	13.04	12.82	12.89	3,250	-0.20(-1.55%)
Feb 03, 2012	12.94	13.15	12.67	13.10	33,636	+0.35(+2.76%)
Feb 02, 2012	12.64	12.86	12.30	12.74	27,899	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.