Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.36	11.53	11.30	11.34	11,482	+0.12(+1.07%)
Aug 30, 2012	11.85	11.89	11.22	11.22	4,060	-0.81(-6.70%)
Aug 29, 2012	12.21	12.37	12.00	12.02	10,420	-0.19(-1.52%)
Aug 27, 2012	12.28	12.40	11.49	12.21	18,106	-0.04(-0.30%)
Aug 24, 2012	12.36	12.64	12.24	12.24	15,652	-0.11(-0.90%)
Aug 23, 2012	12.26	12.84	12.23	12.36	10,540	+0.05(+0.38%)
Aug 22, 2012	12.23	12.31	12.07	12.31	1,708	-0.08(-0.67%)
Aug 21, 2012	12.56	12.87	12.23	12.39	28,689	-0.13(-1.04%)
Aug 20, 2012	12.24	12.89	12.23	12.52	2,681	-0.06(-0.44%)
Aug 17, 2012	12.50	12.58	12.28	12.58	7,552	+0.00(+0.00%)
Aug 16, 2012	12.02	12.76	11.86	12.58	28,901	+0.46(+3.82%)
Aug 15, 2012	12.11	12.16	11.91	12.11	8,970	+0.05(+0.38%)
Aug 14, 2012	12.30	12.30	11.85	12.07	27,595	-0.12(-0.99%)
Aug 13, 2012	12.31	12.48	12.12	12.19	8,884	-0.12(-0.98%)
Aug 10, 2012	12.43	12.43	12.04	12.31	6,724	-0.20(-1.63%)
Aug 09, 2012	12.81	12.81	12.31	12.51	29,074	-0.14(-1.10%)
Aug 08, 2012	12.69	12.77	12.55	12.65	5,976	-0.11(-0.87%)
Aug 07, 2012	12.77	12.79	12.42	12.76	6,791	-0.01(-0.07%)
Aug 06, 2012	12.72	13.12	12.64	12.77	7,341	+0.02(+0.15%)
Aug 03, 2012	12.76	12.79	12.65	12.75	12,767	+0.10(+0.80%)
Aug 02, 2012	12.61	12.86	12.25	12.65	15,092	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.