Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.48	12.73	12.41	12.57	15,470	-0.04(-0.29%)
Sep 27, 2012	12.31	12.70	12.27	12.61	17,957	+0.18(+1.42%)
Sep 26, 2012	12.55	12.76	12.35	12.43	16,326	-0.13(-1.03%)
Sep 25, 2012	12.33	12.86	12.28	12.56	16,922	+0.12(+0.97%)
Sep 24, 2012	12.36	12.52	11.97	12.44	10,097	+0.32(+2.67%)
Sep 21, 2012	12.65	12.68	12.11	12.11	39,609	-0.27(-2.17%)
Sep 20, 2012	12.39	12.55	12.37	12.38	5,681	-0.19(-1.54%)
Sep 19, 2012	12.93	12.94	12.40	12.58	21,560	+0.10(+0.82%)
Sep 18, 2012	12.95	12.95	12.42	12.48	10,771	-0.14(-1.10%)
Sep 17, 2012	12.77	12.77	12.48	12.61	7,252	-0.29(-2.22%)
Sep 14, 2012	12.74	12.91	12.51	12.90	20,145	+0.24(+1.90%)
Sep 13, 2012	12.36	12.72	12.36	12.66	9,856	+0.29(+2.32%)
Sep 12, 2012	12.33	12.37	12.33	12.37	2,542	-0.02(-0.15%)
Sep 11, 2012	12.28	12.50	12.28	12.39	12,186	+0.04(+0.30%)
Sep 10, 2012	12.36	12.50	12.31	12.36	15,130	+0.13(+1.06%)
Sep 07, 2012	12.51	12.63	12.12	12.23	20,679	-0.42(-3.29%)
Sep 06, 2012	11.48	12.67	11.39	12.64	16,382	+1.20(+10.52%)
Sep 05, 2012	11.26	11.56	11.26	11.44	18,443	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.