Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.21 18.24 18.02 18.10 81,099 -0.20(-1.09%)
Oct 26, 2012 18.30 18.30 18.30 0 -0.25(-1.35%)
Oct 25, 2012 18.64 18.96 18.36 18.55 114,757 +0.11(+0.60%)
Oct 24, 2012 18.06 18.66 18.06 18.44 152,129 +0.39(+2.16%)
Oct 23, 2012 18.54 18.56 18.00 18.05 112,304 -0.10(-0.55%)
Oct 19, 2012 18.04 18.60 17.79 18.15 237,125 -0.04(-0.22%)
Oct 18, 2012 17.20 19.48 17.20 18.19 1,138,210 +2.92(+19.12%)
Oct 17, 2012 15.18 15.50 15.12 15.27 108,698 +0.30(+2.00%)
Oct 16, 2012 15.10 15.22 14.86 14.97 32,952 -0.11(-0.73%)
Oct 15, 2012 15.08 15.29 14.90 15.08 32,462 +0.24(+1.62%)
Oct 12, 2012 15.03 15.03 14.64 14.84 32,660 -0.26(-1.72%)
Oct 11, 2012 15.01 15.18 14.95 15.10 23,409 +0.15(+1.00%)
Oct 10, 2012 15.38 15.44 14.76 14.95 37,520 -0.39(-2.54%)
Oct 09, 2012 15.73 15.73 15.22 15.34 49,493 -0.26(-1.67%)
Oct 08, 2012 15.48 15.85 15.48 15.60 18,374 -0.01(-0.06%)
Oct 06, 2012 15.91 16.08 15.32 15.61 57,695 +0.00(+0.00%)
Oct 05, 2012 15.91 16.08 15.32 15.61 57,695 -0.30(-1.89%)
Oct 04, 2012 15.63 16.25 15.63 15.91 79,135 +0.31(+1.99%)
Oct 03, 2012 15.41 15.94 15.36 15.60 76,815 +0.17(+1.10%)
Oct 02, 2012 15.09 16.19 15.04 15.43 164,125 +0.49(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.