Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.78	12.79	12.41	12.47	15,133	-0.25(-1.97%)
Apr 27, 2012	11.66	12.86	11.58	12.72	55,403	+1.11(+9.56%)
Apr 26, 2012	11.64	11.65	11.55	11.61	5,498	-0.07(-0.60%)
Apr 25, 2012	11.53	11.71	11.16	11.68	17,069	+0.28(+2.46%)
Apr 24, 2012	10.97	11.42	10.95	11.40	18,705	+0.39(+3.54%)
Apr 23, 2012	11.13	11.24	10.96	11.01	17,322	-0.34(-3.00%)
Apr 20, 2012	11.38	11.39	11.15	11.35	25,057	+0.10(+0.89%)
Apr 19, 2012	11.18	11.40	11.14	11.25	14,378	+0.05(+0.45%)
Apr 18, 2012	11.30	11.30	11.11	11.20	34,881	-0.17(-1.50%)
Apr 17, 2012	11.30	11.55	11.24	11.37	21,211	+0.07(+0.62%)
Apr 16, 2012	11.15	11.30	11.07	11.30	16,017	+0.22(+1.99%)
Apr 13, 2012	11.09	11.14	11.04	11.08	37,151	-0.03(-0.27%)
Apr 12, 2012	11.11	11.27	11.09	11.11	13,248	-0.03(-0.27%)
Apr 11, 2012	11.16	11.28	11.08	11.14	27,754	+0.03(+0.27%)
Apr 10, 2012	11.14	11.20	10.85	11.11	34,963	-0.02(-0.18%)
Apr 09, 2012	11.20	11.21	10.75	11.13	27,211	-0.20(-1.77%)
Apr 05, 2012	11.44	11.51	11.16	11.33	32,056	-0.15(-1.31%)
Apr 04, 2012	11.86	11.86	11.38	11.48	30,038	-0.45(-3.77%)
Apr 03, 2012	12.39	12.42	11.88	11.93	78,329	-0.51(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.