Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.80	20.68	19.80	20.64	37,820	+0.91(+4.63%)
Dec 28, 2012	19.91	20.02	19.12	19.73	22,842	-0.31(-1.53%)
Dec 27, 2012	20.05	20.28	19.56	20.04	27,782	-0.03(-0.14%)
Dec 26, 2012	20.16	20.25	19.91	20.06	23,495	-0.11(-0.55%)
Dec 24, 2012	19.83	20.25	19.77	20.18	25,268	+0.13(+0.65%)
Dec 21, 2012	20.09	20.11	19.55	20.05	172,837	-0.15(-0.74%)
Dec 20, 2012	19.88	20.37	19.66	20.20	47,898	+0.36(+1.83%)
Dec 19, 2012	19.72	20.08	19.51	19.83	56,003	+0.08(+0.42%)
Dec 18, 2012	18.99	19.79	18.99	19.75	77,773	+0.91(+4.84%)
Dec 17, 2012	18.59	18.94	18.48	18.84	56,211	+0.44(+2.38%)
Dec 14, 2012	17.99	18.57	17.99	18.40	39,506	+0.41(+2.28%)
Dec 13, 2012	17.83	18.25	17.83	17.99	15,533	+0.07(+0.36%)
Dec 12, 2012	17.78	18.31	17.78	17.92	35,709	+0.20(+1.16%)
Dec 11, 2012	17.65	18.02	17.56	17.72	25,853	+0.30(+1.71%)
Dec 10, 2012	16.98	17.58	16.98	17.42	20,064	+0.39(+2.30%)
Dec 07, 2012	17.20	17.20	16.86	17.03	18,318	+0.04(+0.22%)
Dec 06, 2012	17.36	17.36	16.85	16.99	57,528	-0.22(-1.30%)
Dec 05, 2012	18.02	18.02	17.15	17.22	83,268	-0.61(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.