Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.68	17.76	17.29	17.52	35,768	-0.19(-1.07%)
Oct 26, 2012	18.01	17.71	17.71	17.71	46,400	-0.35(-1.94%)
Oct 25, 2012	18.41	18.57	18.00	18.06	52,927	-0.15(-0.82%)
Oct 24, 2012	18.29	18.31	18.17	18.21	45,769	-0.05(-0.27%)
Oct 23, 2012	18.06	18.35	17.98	18.26	44,826	+0.36(+2.01%)
Oct 19, 2012	18.11	18.12	17.84	17.90	82,665	-0.29(-1.59%)
Oct 18, 2012	18.28	18.31	18.15	18.19	62,262	-0.15(-0.82%)
Oct 17, 2012	18.32	18.34	18.17	18.34	43,931	+0.09(+0.49%)
Oct 16, 2012	18.24	18.28	18.05	18.25	50,571	+0.14(+0.77%)
Oct 15, 2012	18.24	18.26	17.96	18.11	50,037	-0.13(-0.71%)
Oct 12, 2012	18.30	18.38	18.24	18.24	35,169	+0.00(+0.00%)
Oct 11, 2012	18.39	18.54	18.24	18.24	21,296	+0.04(+0.22%)
Oct 10, 2012	18.09	18.31	18.00	18.20	51,910	+0.15(+0.83%)
Oct 09, 2012	18.24	18.31	17.86	18.05	76,208	-0.17(-0.93%)
Oct 08, 2012	18.04	18.38	18.04	18.22	46,174	+0.15(+0.83%)
Oct 05, 2012	18.24	18.38	18.07	18.07	59,943	-0.06(-0.33%)
Oct 04, 2012	18.33	18.33	17.82	18.13	86,497	-0.16(-0.87%)
Oct 03, 2012	18.49	18.61	18.23	18.29	106,220	-0.23(-1.24%)
Oct 02, 2012	18.61	18.61	18.24	18.52	219,712	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.