Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.18	16.32	16.03	16.09	566,657	+0.15(+0.94%)
Jan 30, 2012	16.03	16.38	15.81	15.94	597,999	-0.30(-1.84%)
Jan 27, 2012	15.54	16.36	15.51	16.24	807,238	+0.63(+4.06%)
Jan 26, 2012	17.24	17.51	15.51	15.60	3,211,803	-1.71(-9.86%)
Jan 25, 2012	16.87	17.67	16.63	17.31	569,463	+0.53(+3.15%)
Jan 24, 2012	16.89	16.92	16.16	16.78	729,231	-0.18(-1.06%)
Jan 23, 2012	16.82	17.04	16.77	16.96	355,058	+0.12(+0.71%)
Jan 20, 2012	16.66	16.85	16.66	16.84	229,619	+0.10(+0.62%)
Jan 19, 2012	17.00	17.04	16.66	16.74	272,186	-0.15(-0.88%)
Jan 18, 2012	16.65	17.14	16.63	16.89	424,018	+0.24(+1.43%)
Jan 17, 2012	17.28	17.28	16.63	16.65	781,153	+0.11(+0.68%)
Jan 13, 2012	16.65	16.65	16.18	16.54	734,158	-0.13(-0.76%)
Jan 12, 2012	17.55	17.67	16.48	16.66	957,647	-0.89(-5.06%)
Jan 11, 2012	17.46	17.55	17.20	17.55	599,674	+0.29(+1.68%)
Jan 10, 2012	17.57	17.62	17.01	17.26	790,169	+0.15(+0.87%)
Jan 09, 2012	16.77	17.41	16.66	17.11	1,077,370	+0.63(+3.85%)
Jan 06, 2012	16.44	16.64	15.96	16.48	797,372	-0.13(-0.76%)
Jan 05, 2012	16.12	16.69	15.79	16.60	1,304,297	+0.66(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.