Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.367	9.558	9.367	9.558	1,209	+0.21(+2.29%)
Oct 26, 2012	9.665	9.344	9.344	9.344	1,176	-0.33(-3.40%)
Oct 25, 2012	9.788	9.918	9.673	9.673	1,182	+0.02(+0.16%)
Oct 24, 2012	9.658	9.658	9.658	9.658	557	-0.14(-1.41%)
Oct 23, 2012	9.948	9.948	9.711	9.795	1,751	+0.18(+1.91%)
Oct 19, 2012	9.811	9.948	9.489	9.612	4,617	-0.37(-3.75%)
Oct 18, 2012	9.956	10.23	9.902	9.987	3,906	-0.02(-0.23%)
Oct 17, 2012	10.02	10.33	10.01	10.01	7,655	-0.05(-0.46%)
Oct 16, 2012	9.984	10.13	9.315	10.06	16,107	+0.05(+0.53%)
Oct 15, 2012	9.031	10.32	9.031	10.00	14,101	+1.20(+13.64%)
Oct 12, 2012	8.763	8.801	8.755	8.801	1,004	+0.08(+0.96%)
Oct 11, 2012	8.457	8.947	8.457	8.717	3,676	+0.26(+3.07%)
Oct 10, 2012	8.327	8.710	8.320	8.457	1,485	+0.17(+2.03%)
Oct 09, 2012	8.633	8.633	7.998	8.289	4,077	-0.34(-3.90%)
Oct 08, 2012	8.105	9.015	8.105	8.625	8,204	+0.54(+6.72%)
Oct 05, 2012	7.975	8.105	7.975	8.082	476	-0.24(-2.85%)
Oct 04, 2012	8.381	8.381	8.320	8.320	839	+0.13(+1.59%)
Oct 03, 2012	8.266	8.327	8.190	8.190	1,235	-0.10(-1.20%)
Oct 02, 2012	8.258	8.289	7.968	8.289	7,442	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.