Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.46	23.83	23.14	23.45	375,775	-0.08(-0.32%)
Oct 26, 2012	23.07	23.52	23.52	23.52	411,358	+0.91(+4.03%)
Oct 25, 2012	22.50	23.21	20.74	22.61	1,488,642	+3.56(+18.68%)
Oct 24, 2012	19.18	19.45	18.84	19.05	553,173	-0.09(-0.45%)
Oct 23, 2012	18.42	19.17	18.42	19.14	362,016	+0.07(+0.35%)
Oct 19, 2012	19.38	19.46	18.75	19.07	302,042	-0.39(-2.00%)
Oct 18, 2012	19.94	19.94	19.40	19.46	241,195	-0.56(-2.80%)
Oct 17, 2012	20.10	20.21	19.81	20.02	173,340	-0.15(-0.75%)
Oct 16, 2012	20.03	20.19	19.83	20.17	176,338	+0.24(+1.19%)
Oct 15, 2012	19.97	20.07	19.65	19.94	90,060	-0.03(-0.14%)
Oct 12, 2012	20.01	20.50	19.87	19.96	100,973	-0.10(-0.52%)
Oct 11, 2012	19.89	20.13	19.72	20.07	149,541	+0.25(+1.25%)
Oct 10, 2012	20.34	20.45	19.71	19.82	171,955	-0.55(-2.70%)
Oct 09, 2012	20.79	20.86	20.26	20.37	243,274	-0.37(-1.79%)
Oct 08, 2012	20.61	20.84	20.36	20.74	189,854	+0.07(+0.32%)
Oct 05, 2012	20.94	21.09	20.32	20.68	427,025	-0.17(-0.82%)
Oct 04, 2012	21.39	21.39	20.69	20.85	415,401	-0.51(-2.40%)
Oct 03, 2012	21.64	21.83	21.23	21.36	210,613	-0.37(-1.70%)
Oct 02, 2012	21.57	21.92	21.43	21.73	218,780	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.