Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	48.33	49.16	48.20	48.57	1,733,744	+0.25(+0.52%)
Jul 30, 2012	50.16	50.17	47.78	48.32	2,858,777	-2.00(-3.97%)
Jul 27, 2012	49.43	50.46	48.99	50.32	1,682,729	+1.02(+2.07%)
Jul 26, 2012	48.46	49.52	48.43	49.30	2,278,239	+1.73(+3.64%)
Jul 25, 2012	47.17	48.28	47.08	47.57	2,481,080	+0.30(+0.63%)
Jul 24, 2012	47.87	47.97	46.91	47.27	2,207,245	-0.60(-1.25%)
Jul 23, 2012	48.45	48.81	47.13	47.87	2,622,644	-1.51(-3.06%)
Jul 20, 2012	49.53	50.08	49.37	49.38	3,035,075	-0.55(-1.10%)
Jul 19, 2012	49.30	50.23	49.12	49.93	3,275,145	+1.18(+2.42%)
Jul 18, 2012	46.24	50.45	46.00	48.75	7,644,638	+3.13(+6.86%)
Jul 17, 2012	45.90	46.22	45.32	45.62	3,308,259	+0.32(+0.71%)
Jul 16, 2012	45.68	46.35	45.11	45.30	3,668,975	-0.74(-1.61%)
Jul 13, 2012	44.76	46.09	44.33	46.04	3,740,148	+1.75(+3.95%)
Jul 12, 2012	44.52	44.68	43.18	44.29	3,310,949	-0.39(-0.87%)
Jul 11, 2012	44.48	45.45	44.16	44.68	2,621,036	+0.40(+0.90%)
Jul 10, 2012	45.14	45.48	44.03	44.28	3,455,267	-0.68(-1.51%)
Jul 09, 2012	47.29	47.44	44.56	44.96	4,514,824	-2.31(-4.89%)
Jul 06, 2012	50.00	50.00	47.07	47.27	2,346,332	-2.98(-5.93%)
Jul 05, 2012	49.61	50.47	49.37	50.25	1,954,120	+0.72(+1.45%)
Jul 03, 2012	48.30	49.83	47.95	49.53	2,340,161	+1.07(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.