Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.00	22.42	21.60	22.00	437,765	-0.15(-0.66%)
Sep 27, 2012	21.76	22.26	21.76	22.14	199,618	+0.43(+1.99%)
Sep 26, 2012	21.83	21.88	21.50	21.71	301,851	-0.11(-0.51%)
Sep 25, 2012	22.09	22.20	21.64	21.82	435,499	-0.15(-0.67%)
Sep 24, 2012	22.17	22.20	21.75	21.97	230,569	-0.35(-1.58%)
Sep 21, 2012	22.64	22.64	22.14	22.32	494,534	+0.05(+0.23%)
Sep 20, 2012	22.55	22.61	22.20	22.27	196,546	-0.35(-1.53%)
Sep 19, 2012	23.39	23.49	22.38	22.62	453,924	-0.93(-3.96%)
Sep 18, 2012	23.82	23.85	23.45	23.55	282,567	-0.23(-0.98%)
Sep 17, 2012	24.01	24.04	23.70	23.78	193,045	-0.41(-1.71%)
Sep 14, 2012	24.07	24.43	23.90	24.20	265,167	+0.16(+0.65%)
Sep 13, 2012	23.94	24.37	23.58	24.04	229,057	+0.09(+0.40%)
Sep 12, 2012	23.86	24.12	23.76	23.95	136,807	+0.08(+0.33%)
Sep 11, 2012	23.76	24.02	23.68	23.87	164,104	+0.14(+0.60%)
Sep 10, 2012	23.89	24.09	23.67	23.73	179,433	-0.23(-0.95%)
Sep 07, 2012	24.05	24.08	23.65	23.95	217,703	-0.15(-0.61%)
Sep 06, 2012	23.43	24.32	23.34	24.10	331,348	+0.85(+3.67%)
Sep 05, 2012	23.56	23.61	22.79	23.25	266,755	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.