Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.81	12.85	12.66	12.72	49,134,200	-0.11(-0.88%)
Sep 27, 2012	12.53	12.87	12.53	12.83	67,944,216	+0.35(+2.77%)
Sep 26, 2012	12.62	12.73	12.41	12.48	58,401,840	-0.14(-1.11%)
Sep 25, 2012	12.82	12.95	12.55	12.62	88,095,120	-0.12(-0.92%)
Sep 24, 2012	12.76	12.78	12.65	12.74	54,157,940	-0.13(-1.04%)
Sep 21, 2012	13.09	13.10	12.84	12.87	121,207,000	-0.17(-1.28%)
Sep 20, 2012	13.00	13.04	12.90	13.04	58,268,880	-0.04(-0.33%)
Sep 19, 2012	12.97	13.14	12.93	13.08	52,734,280	+0.15(+1.13%)
Sep 18, 2012	12.92	13.03	12.85	12.94	44,282,840	+0.04(+0.29%)
Sep 17, 2012	13.06	13.06	12.85	12.90	46,124,300	-0.16(-1.25%)
Sep 14, 2012	13.07	13.21	12.99	13.06	73,331,656	+0.05(+0.40%)
Sep 13, 2012	12.75	13.10	12.69	13.01	70,511,096	+0.23(+1.80%)
Sep 12, 2012	12.82	12.89	12.68	12.78	45,462,300	-0.00(-0.02%)
Sep 11, 2012	12.88	12.88	12.71	12.78	50,479,460	-0.07(-0.55%)
Sep 10, 2012	12.95	13.00	12.84	12.85	51,342,420	-0.10(-0.79%)
Sep 07, 2012	12.69	12.97	12.68	12.96	100,617,520	+0.39(+3.09%)
Sep 06, 2012	12.41	12.63	12.36	12.57	107,227,040	+0.26(+2.10%)
Sep 05, 2012	12.38	12.43	12.27	12.31	53,050,320	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.