Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.71	17.71	17.12	17.24	25,741	-0.60(-3.36%)
Jul 30, 2012	17.74	17.96	17.50	17.84	16,264	+0.22(+1.25%)
Jul 27, 2012	17.86	17.86	17.54	17.62	44,414	-0.13(-0.71%)
Jul 26, 2012	17.93	17.93	17.57	17.75	11,882	+0.20(+1.16%)
Jul 25, 2012	17.49	17.82	17.33	17.55	16,619	+0.14(+0.78%)
Jul 24, 2012	17.91	17.91	17.37	17.41	15,012	-0.48(-2.69%)
Jul 23, 2012	18.17	18.25	17.82	17.89	56,415	-0.61(-3.29%)
Jul 20, 2012	18.13	18.77	17.88	18.50	39,038	+0.66(+3.69%)
Jul 19, 2012	18.58	18.58	17.84	17.84	6,384	-0.74(-3.96%)
Jul 18, 2012	18.36	18.59	18.29	18.58	10,205	+0.10(+0.55%)
Jul 17, 2012	18.38	18.57	17.81	18.47	23,266	+0.29(+1.58%)
Jul 16, 2012	18.20	18.28	18.07	18.19	7,250	-0.11(-0.60%)
Jul 13, 2012	17.81	18.49	17.75	18.30	28,620	+0.48(+2.70%)
Jul 12, 2012	17.86	17.93	17.57	17.82	14,179	-0.08(-0.43%)
Jul 11, 2012	18.11	18.11	17.75	17.89	50,195	-0.25(-1.40%)
Jul 10, 2012	18.32	18.32	18.02	18.15	21,736	+0.06(+0.33%)
Jul 09, 2012	18.19	18.37	18.06	18.09	22,100	-0.14(-0.79%)
Jul 06, 2012	17.83	18.46	17.83	18.23	34,037	+0.13(+0.70%)
Jul 05, 2012	17.62	18.21	17.62	18.10	13,640	+0.28(+1.56%)
Jul 03, 2012	17.28	18.21	17.22	17.82	37,225	+0.52(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.