Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.50	28.53	28.07	28.38	3,625,937	-0.06(-0.22%)
Nov 29, 2012	28.49	28.64	28.22	28.45	2,130,092	+0.02(+0.09%)
Nov 28, 2012	27.82	28.43	27.37	28.42	3,735,929	+0.49(+1.77%)
Nov 27, 2012	28.15	28.22	27.88	27.93	2,666,553	-0.24(-0.84%)
Nov 26, 2012	28.07	28.32	27.90	28.17	2,715,324	-0.03(-0.11%)
Nov 23, 2012	27.78	28.31	27.76	28.20	1,172,753	+0.65(+2.36%)
Nov 21, 2012	27.67	27.69	27.48	27.55	1,568,204	-0.12(-0.44%)
Nov 20, 2012	27.57	27.80	27.34	27.67	3,082,851	+0.05(+0.17%)
Nov 19, 2012	27.73	27.95	27.46	27.62	4,073,656	-0.05(-0.18%)
Nov 16, 2012	27.55	27.77	26.97	27.67	4,833,603	+0.22(+0.82%)
Nov 15, 2012	27.97	28.14	27.31	27.45	6,342,723	-0.47(-1.70%)
Nov 14, 2012	28.77	28.88	27.88	27.92	4,863,595	-0.58(-2.04%)
Nov 13, 2012	29.22	29.35	28.49	28.50	4,398,268	-0.95(-3.21%)
Nov 12, 2012	29.11	29.70	28.98	29.45	4,380,977	+0.84(+2.94%)
Nov 09, 2012	28.24	28.83	28.21	28.61	5,526,500	+0.36(+1.27%)
Nov 08, 2012	28.97	29.03	28.16	28.25	5,687,153	-0.78(-2.69%)
Nov 07, 2012	29.92	30.01	28.92	29.03	4,134,129	-1.23(-4.05%)
Nov 06, 2012	29.93	30.26	29.82	30.26	4,755,251	+0.41(+1.38%)
Nov 05, 2012	29.52	30.00	29.38	29.84	3,086,176	+0.21(+0.70%)
Nov 02, 2012	30.08	30.14	29.41	29.64	4,564,797	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.