Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		11949	11949	11949	0	+62.60(+0.53%)
Aug 30, 2012	11987	12008	11875	11887	131,149,080	-123.10(-1.02%)
Aug 29, 2012	12025	12034	11952	12010	128,072,008	-39.00(-0.32%)
Aug 27, 2012	12098	12100	12031	12049	95,743,104	-33.40(-0.28%)
Aug 24, 2012	12039	12130	12036	12082	107,863,800	+19.70(+0.16%)
Aug 23, 2012	12129	12126	12034	12062	155,452,784	-56.50(-0.47%)
Aug 22, 2012	12102	12126	12034	12119	137,483,760	+2.10(+0.02%)
Aug 21, 2012	12134	12197	12092	12117	164,793,056	+40.90(+0.34%)
Aug 20, 2012	12089	12100	12034	12076	106,624,352	-13.90(-0.11%)
Aug 17, 2012	12055	12090	12035	12090	122,092,240	+57.30(+0.48%)
Aug 16, 2012	11939	12033	11918	12033	141,990,064	+127.20(+1.07%)
Aug 15, 2012	11852	11915	11842	11905	159,674,192	+51.80(+0.44%)
Aug 14, 2012	11866	11900	11838	11854	134,988,304	+15.30(+0.13%)
Aug 13, 2012	11898	11913	11803	11838	126,550,016	-52.60(-0.44%)
Aug 11, 2012	11842	11891	11817	11891	131,484,600	+0.00(+0.00%)
Aug 10, 2012	11842	11891	11817	11891	131,484,600	+32.80(+0.28%)
Aug 09, 2012	11800	11883	11788	11858	145,392,848	+77.10(+0.65%)
Aug 08, 2012	11861	11884	11780	11781	166,145,104	-82.50(-0.70%)
Aug 07, 2012	11764	11875	11666	11864	151,853,664	+200.90(+1.72%)
Aug 03, 2012		11663	11663	11663	0	+156.10(+1.36%)
Aug 02, 2012	11556	11611	11475	11506	149,732,032	-112.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.