Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2154	2172	2140	2160	+12.21(+0.57%)
Nov 29, 2012	2152	2161	2134	2148	+5.95(+0.28%)
Nov 28, 2012	2137	2149	2123	2142	-3.54(-0.17%)
Nov 27, 2012	2158	2167	2141	2145	-16.82(-0.78%)
Nov 26, 2012	2159	2176	2151	2162	-9.94(-0.46%)
Nov 24, 2012	2160	2174	2146	2172	+0.00(+0.00%)
Nov 23, 2012	2160	2174	2146	2172	+18.96(+0.88%)
Nov 22, 2012	2152	2162	2137	2153	-0.42(-0.02%)
Nov 21, 2012	2151	2162	2137	2154	+5.06(+0.24%)
Nov 20, 2012	2129	2151	2118	2149	+18.07(+0.85%)
Nov 19, 2012	2120	2138	2101	2130	+27.98(+1.33%)
Nov 16, 2012	2078	2107	2069	2103	+13.94(+0.67%)
Nov 15, 2012	2078	2097	2064	2089	+11.74(+0.57%)
Nov 14, 2012	2087	2098	2071	2077	-7.21(-0.35%)
Nov 13, 2012	2076	2098	2069	2084	-2.70(-0.13%)
Nov 12, 2012	2092	2097	2073	2087	-1.07(-0.05%)
Nov 09, 2012	2076	2104	2065	2088	+8.13(+0.39%)
Nov 08, 2012	2089	2109	2072	2080	-11.49(-0.55%)
Nov 07, 2012	2103	2114	2067	2091	-27.75(-1.31%)
Nov 06, 2012	2079	2126	2071	2119	+46.44(+2.24%)
Nov 05, 2012	2066	2083	2053	2072	+4.87(+0.24%)
Nov 02, 2012	2085	2100	2054	2068	-13.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.