Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1361	1378	1337	1356	-4.49(-0.33%)
Oct 30, 2012	0.8944	1360	1360	1360	+0.01(+0.00%)
Oct 29, 2012	1360	1360	1360	1360	-4.88(-0.36%)
Oct 26, 2012	1364	1385	1346	1365	+1.39(+0.10%)
Oct 25, 2012	1365	1383	1345	1364	+3.57(+0.26%)
Oct 24, 2012	1372	1388	1347	1360	-3.90(-0.29%)
Oct 23, 2012	1358	1379	1346	1364	-4.26(-0.31%)
Oct 19, 2012	1392	1400	1359	1368	-26.05(-1.87%)
Oct 18, 2012	1406	1417	1383	1394	-15.15(-1.08%)
Oct 17, 2012	1408	1430	1393	1409	-6.66(-0.47%)
Oct 16, 2012	1399	1424	1393	1416	+20.95(+1.50%)
Oct 15, 2012	1387	1403	1377	1395	+8.16(+0.59%)
Oct 14, 2012	1384	1403	1375	1387	+0.00(+0.00%)
Oct 12, 2012	1384	1403	1375	1387	-38.55(-2.70%)
Oct 11, 2012	1434	1447	1417	1425	-2.82(-0.20%)
Oct 10, 2012	1329	1445	1420	1428	-10.02(-0.70%)
Oct 09, 2012	1455	1463	1428	1438	-27.04(-1.85%)
Oct 08, 2012	1463	1481	1455	1465	-11.91(-0.81%)
Oct 06, 2012	1486	1500	1469	1477	+0.00(+0.00%)
Oct 05, 2012	1480	1500	1469	1477	+3.66(+0.25%)
Oct 04, 2012	1466	1483	1454	1474	+6.82(+0.46%)
Oct 03, 2012	1462	1482	1453	1467	-0.99(-0.07%)
Oct 02, 2012	1471	1481	1452	1468	-0.74(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.