Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1376	1388	1360	1374	-4.04(-0.29%)
Nov 29, 2012	1374	1392	1363	1378	+3.10(+0.23%)
Nov 28, 2012	1356	1381	1345	1375	+10.14(+0.74%)
Nov 27, 2012	1367	1383	1355	1365	-4.70(-0.34%)
Nov 26, 2012	1360	1378	1350	1370	+2.18(+0.16%)
Nov 25, 2012	1306	1373	1348	1368	+0.00(+0.00%)
Nov 24, 2012	1306	1373	1348	1368	-0.06(-0.00%)
Nov 23, 2012	1306	1373	1348	1368	+21.14(+1.57%)
Nov 22, 2012	147.48	1347	1345	1346	+0.16(+0.01%)
Nov 21, 2012	1337	1356	1330	1346	+7.48(+0.56%)
Nov 20, 2012	1339	1352	1323	1339	-6.02(-0.45%)
Nov 19, 2012	1327	1355	1320	1345	+29.04(+2.21%)
Nov 18, 2012	1310	1327	1291	1316	+0.00(+0.00%)
Nov 16, 2012	1310	1327	1291	1316	+2.63(+0.20%)
Nov 15, 2012	1317	1333	1299	1313	-4.92(-0.37%)
Nov 14, 2012	1337	1349	1312	1318	-14.12(-1.06%)
Nov 13, 2012	1328	1350	1319	1332	-8.38(-0.63%)
Nov 12, 2012	1347	1359	1330	1341	-5.17(-0.38%)
Nov 11, 2012	1338	1364	1328	1346	+0.00(+0.00%)
Nov 09, 2012	1338	1364	1328	1346	+8.22(+0.61%)
Nov 08, 2012	1355	1370	1330	1338	-16.88(-1.25%)
Nov 07, 2012	1370	1382	1343	1354	-33.90(-2.44%)
Nov 06, 2012	1376	1400	1367	1388	+15.49(+1.13%)
Nov 05, 2012	1362	1383	1352	1373	+7.86(+0.58%)
Nov 02, 2012	1384	1395	1358	1365	-18.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.