Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	3018	3039	2961	3019	+0.20(+0.01%)
Oct 26, 2012		3019	3019	3019	-15.16(-0.50%)
Oct 25, 2012	3031	3078	3012	3034	+52.76(+1.77%)
Oct 24, 2012	2985	3005	2965	2981	+34.04(+1.16%)
Oct 23, 2012	2944	2961	2900	2947	-44.65(-1.49%)
Oct 19, 2012	3074	3076	2972	2992	-115.45(-3.72%)
Oct 18, 2012	3164	3174	3090	3107	-55.34(-1.75%)
Oct 17, 2012	3188	3216	3158	3163	-36.90(-1.15%)
Oct 16, 2012	3143	3221	3134	3199	+77.03(+2.47%)
Oct 15, 2012	3107	3132	3099	3122	+30.60(+0.99%)
Oct 12, 2012	3107	3122	3081	3092	+3.36(+0.11%)
Oct 11, 2012	3091	3112	3071	3088	+14.95(+0.49%)
Oct 10, 2012	3118	3127	3053	3074	-21.82(-0.70%)
Oct 09, 2012	3175	3196	3088	3095	-85.48(-2.69%)
Oct 08, 2012	3173	3207	3156	3181	-4.60(-0.14%)
Oct 06, 2012	3233	3243	3178	3185	+0.00(+0.00%)
Oct 05, 2012	3233	3243	3178	3185	-28.75(-0.89%)
Oct 04, 2012	3260	3267	3194	3214	-22.98(-0.71%)
Oct 03, 2012	3245	3262	3210	3237	+11.51(+0.36%)
Oct 02, 2012	3292	3295	3193	3226	-45.88(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.