Specialty Eateries Sector (CIX: MSECTOR713 )

6,575.10 -8.82 (-0.13%)
Streaming Delayed Price Updated: 5:37 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 3375 3391 3352 3384 0 +0.00(+0.00%)
Jun 29, 2012 3375 3391 3352 3384 0 +77.66(+2.35%)
Jun 28, 2012 3337 3341 3255 3306 0 -44.67(-1.33%)
Jun 27, 2012 3423 3437 3324 3351 0 -77.28(-2.25%)
Jun 26, 2012 3388 3439 3372 3428 0 +37.72(+1.11%)
Jun 25, 2012 3442 3449 3372 3391 0 -82.96(-2.39%)
Jun 22, 2012 3454 3483 3437 3474 0 +31.14(+0.90%)
Jun 21, 2012 3555 3565 3437 3442 0 -102.27(-2.89%)
Jun 20, 2012 3521 3561 3501 3545 0 +33.05(+0.94%)
Jun 19, 2012 3483 3538 3471 3512 0 +59.94(+1.74%)
Jun 18, 2012 3340 3459 3334 3452 0 +96.88(+2.89%)
Jun 15, 2012 3301 3358 3288 3355 0 +21.95(+0.66%)
Jun 14, 2012 3275 3343 3256 3333 0 +67.96(+2.08%)
Jun 13, 2012 3362 3395 3250 3265 0 -110.74(-3.28%)
Jun 12, 2012 3374 3402 3304 3376 0 +11.98(+0.36%)
Jun 11, 2012 3446 3449 3359 3364 0 -48.69(-1.43%)
Jun 08, 2012 3363 3423 3334 3412 0 +13.53(+0.40%)
Jun 07, 2012 3437 3458 3387 3399 0 -1.91(-0.06%)
Jun 06, 2012 3374 3410 3362 3401 0 +67.89(+2.04%)
Jun 05, 2012 3322 3349 3277 3333 0 -84.94(-2.49%)
Jun 04, 2012 3311 3427 3274 3418 0 +97.65(+2.94%)
Jun 02, 2012 3380 3437 3313 3320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.