Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1594	1605	1587	1597	+2.97(+0.19%)
Nov 29, 2012	1598	1608	1581	1594	+2.55(+0.16%)
Nov 28, 2012	1568	1593	1555	1591	+16.04(+1.02%)
Nov 27, 2012	1582	1593	1570	1575	-6.83(-0.43%)
Nov 26, 2012	1572	1585	1570	1582	-2.47(-0.16%)
Nov 24, 2012	1569	1585	1564	1585	+0.00(+0.00%)
Nov 23, 2012	1569	1585	1564	1585	+23.89(+1.53%)
Nov 21, 2012		1561	1561	1561	+5.17(+0.33%)
Nov 20, 2012	1554	1560	1538	1556	-2.63(-0.17%)
Nov 19, 2012	1543	1562	1539	1558	+33.48(+2.20%)
Nov 16, 2012	1520	1531	1507	1525	+7.75(+0.51%)
Nov 15, 2012	1506	1528	1504	1517	+4.59(+0.30%)
Nov 14, 2012	1555	1558	1508	1512	-41.93(-2.70%)
Nov 13, 2012	1546	1572	1544	1554	-8.02(-0.51%)
Nov 12, 2012	1566	1576	1555	1562	-2.92(-0.19%)
Nov 09, 2012	1553	1583	1548	1565	+5.10(+0.33%)
Nov 08, 2012	1578	1584	1559	1560	-17.98(-1.14%)
Nov 07, 2012	1597	1604	1570	1578	-34.59(-2.14%)
Nov 06, 2012	1600	1623	1595	1613	+19.24(+1.21%)
Nov 05, 2012	1579	1599	1578	1594	+5.13(+0.32%)
Nov 02, 2012	1606	1620	1585	1588	-7.85(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.