Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1210	1220	1203	1216	+7.08(+0.59%)
Nov 29, 2012	1201	1214	1197	1208	+6.61(+0.55%)
Nov 28, 2012	1189	1205	1185	1202	+4.38(+0.37%)
Nov 27, 2012	1199	1208	1191	1197	-1.75(-0.15%)
Nov 26, 2012	1183	1206	1185	1199	+10.35(+0.87%)
Nov 24, 2012	1186	1196	1180	1189	+0.00(+0.00%)
Nov 23, 2012	1186	1196	1180	1189	+3.91(+0.33%)
Nov 22, 2012	224.97	1187	1182	1185	-0.01(-0.00%)
Nov 21, 2012	1183	1192	1174	1185	-1.08(-0.09%)
Nov 20, 2012	1180	1192	1174	1186	+1.01(+0.09%)
Nov 19, 2012	1190	1196	1176	1185	+3.37(+0.29%)
Nov 16, 2012	1167	1187	1164	1182	+11.35(+0.97%)
Nov 15, 2012	1172	1187	1161	1170	-4.42(-0.38%)
Nov 14, 2012	1183	1193	1168	1175	-10.72(-0.90%)
Nov 13, 2012	1174	1196	1175	1185	+1.15(+0.10%)
Nov 12, 2012	1192	1196	1179	1184	-7.29(-0.61%)
Nov 09, 2012	1192	1203	1184	1192	-6.48(-0.54%)
Nov 08, 2012	1199	1217	1194	1198	-5.37(-0.45%)
Nov 07, 2012	1218	1226	1195	1203	-26.35(-2.14%)
Nov 06, 2012	1219	1238	1217	1230	+6.65(+0.54%)
Nov 05, 2012	1225	1235	1213	1223	-5.80(-0.47%)
Nov 02, 2012	1241	1249	1226	1229	-12.70(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.