Date	Open	High	Low	Close	Change (%)
May 31, 2012	2261	2268	2237	2257	-8.18(-0.36%)
May 30, 2012	2314	2314	2253	2265	-49.32(-2.13%)
May 29, 2012	2355	2377	2306	2314	-40.07(-1.70%)
May 28, 2012	2337	2360	2336	2354	+14.05(+0.60%)
May 27, 2012	2289	2340	2276	2340	+0.00(+0.00%)
May 26, 2012	2289	2340	2276	2340	+0.00(+0.00%)
May 25, 2012	2289	2340	2276	2340	+0.00(+0.00%)
May 24, 2012	2289	2340	2276	2340	+51.66(+2.26%)
May 23, 2012	2239	2289	2190	2289	+49.36(+2.20%)
May 22, 2012	2192	2262	2192	2239	+45.53(+2.08%)
May 21, 2012	2135	2194	2135	2194	+58.86(+2.76%)
May 20, 2012	2128	2151	2122	2135	+0.00(+0.00%)
May 19, 2012	2128	2151	2122	2135	+0.00(+0.00%)
May 18, 2012	2128	2151	2122	2135	+13.33(+0.63%)
May 17, 2012	2157	2167	2118	2122	-38.92(-1.80%)
May 16, 2012	2218	2237	2152	2160	-53.61(-2.42%)
May 15, 2012	2242	2252	2212	2214	-20.33(-0.91%)
May 14, 2012	2304	2304	2226	2234	-70.23(-3.05%)
May 13, 2012	2299	2335	2292	2305	+0.00(+0.00%)
May 12, 2012	2299	2335	2292	2305	+0.00(+0.00%)
May 11, 2012	2299	2335	2292	2305	-2.43(-0.11%)
May 10, 2012	2335	2365	2302	2307	-27.97(-1.20%)
May 09, 2012	2384	2390	2315	2335	-49.25(-2.07%)
May 08, 2012	2243	2384	2230	2384	+135.89(+6.04%)
May 07, 2012	2217	2248	2214	2248	+6.66(+0.30%)
May 06, 2012	2259	2259	2240	2242	+0.00(+0.00%)
May 05, 2012	2259	2259	2240	2242	+26.37(+1.19%)
May 04, 2012	2199	2216	2187	2215	+20.12(+0.92%)
May 03, 2012	2241	2244	2189	2195	-46.49(-2.07%)
May 02, 2012	2259	2259	2240	2242	-30.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.