Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	335.86	338.42	335.71	338.10	85,307,800	+3.82(+1.14%)
Nov 29, 2012	331.53	334.45	331.31	334.28	80,300,600	+1.36(+0.41%)
Nov 28, 2012	332.39	334.33	332.13	332.92	93,027,400	+2.02(+0.61%)
Nov 27, 2012	329.62	332.18	329.62	330.90	75,527,200	+0.00(+0.00%)
Nov 26, 2012	329.62	332.18	329.62	330.90	0	-0.60(-0.18%)
Nov 25, 2012	328.47	331.50	327.11	331.50	0	+0.00(+0.00%)
Nov 24, 2012	328.47	331.50	327.11	331.50	68,478,000	+3.80(+1.16%)
Nov 23, 2012	327.55	328.24	327.07	327.70	58,988,400	+1.29(+0.40%)
Nov 22, 2012	325.39	327.05	324.77	326.41	80,058,600	+0.39(+0.12%)
Nov 21, 2012	324.05	326.23	323.46	326.02	73,885,200	+1.28(+0.39%)
Nov 20, 2012	321.63	325.00	320.83	324.74	94,586,800	+0.00(+0.00%)
Nov 19, 2012	321.63	325.00	320.83	324.74	0	+4.90(+1.53%)
Nov 18, 2012	324.62	325.04	319.75	319.84	0	+0.00(+0.00%)
Nov 17, 2012	324.62	325.04	319.75	319.84	126,825,800	-4.92(-1.51%)
Nov 16, 2012	328.64	328.68	324.56	324.76	103,811,000	-5.91(-1.79%)
Nov 15, 2012	332.79	334.03	330.13	330.67	65,837,800	-3.37(-1.01%)
Nov 14, 2012	330.98	334.34	330.01	334.04	73,531,800	+1.71(+0.51%)
Nov 13, 2012	332.05	333.46	331.24	332.33	57,660,600	+0.00(+0.00%)
Nov 12, 2012	332.05	333.46	331.24	332.33	0	+0.40(+0.12%)
Nov 11, 2012	332.19	332.85	328.62	331.93	0	+0.00(+0.00%)
Nov 10, 2012	332.19	332.85	328.62	331.93	88,821,400	-0.49(-0.15%)
Nov 09, 2012	334.49	335.10	332.02	332.42	98,730,200	-0.45(-0.14%)
Nov 08, 2012	338.71	339.43	332.60	332.87	118,532,200	-4.50(-1.33%)
Nov 07, 2012	335.52	338.07	335.12	337.37	91,591,000	+2.29(+0.68%)
Nov 06, 2012	335.75	336.53	334.67	335.08	70,566,000	+0.00(+0.00%)
Nov 05, 2012	335.75	336.53	334.67	335.08	0	-2.52(-0.75%)
Nov 03, 2012	335.78	338.55	334.94	337.60	0	+0.00(+0.00%)
Nov 02, 2012	335.78	338.55	334.94	337.60	90,651,400	+2.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.