Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.62	42.79	42.24	42.32	3,372,110	-0.32(-0.75%)
Feb 28, 2012	42.70	42.81	42.45	42.64	2,942,140	-0.02(-0.04%)
Feb 27, 2012	42.22	42.92	42.12	42.66	1,615,911	-0.16(-0.37%)
Feb 24, 2012	43.06	43.23	42.62	42.82	1,539,799	-0.07(-0.16%)
Feb 23, 2012	42.32	42.94	42.20	42.89	2,296,785	+0.50(+1.18%)
Feb 22, 2012	42.87	42.87	42.23	42.38	2,558,920	-0.27(-0.62%)
Feb 21, 2012	43.01	43.10	42.49	42.65	2,244,028	-0.27(-0.62%)
Feb 17, 2012	42.54	42.99	42.41	42.92	2,088,943	+0.63(+1.49%)
Feb 16, 2012	41.69	42.60	41.46	42.29	1,974,085	+0.65(+1.55%)
Feb 15, 2012	42.05	42.13	41.39	41.64	3,673,353	-0.35(-0.83%)
Feb 14, 2012	41.66	42.05	41.27	41.99	3,542,172	+0.21(+0.51%)
Feb 13, 2012	41.56	41.86	41.03	41.78	2,836,554	+0.65(+1.57%)
Feb 10, 2012	40.46	41.15	40.22	41.13	3,072,697	+0.07(+0.17%)
Feb 09, 2012	41.72	42.04	40.97	41.06	3,583,234	-0.39(-0.95%)
Feb 08, 2012	41.57	41.79	41.20	41.46	3,628,768	-0.02(-0.04%)
Feb 07, 2012	40.71	41.48	40.54	41.47	3,867,948	+0.45(+1.09%)
Feb 06, 2012	40.12	41.07	39.83	41.03	3,984,004	+0.51(+1.27%)
Feb 03, 2012	38.49	40.52	38.37	40.51	4,774,614	+2.47(+6.49%)
Feb 02, 2012	38.64	39.00	37.11	38.05	12,183,270	-3.32(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.