Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.944	5.993	5.886	5.993	105,024,472	+0.05(+0.82%)
Jul 30, 2012	5.944	6.025	5.927	5.944	91,473,720	-0.02(-0.41%)
Jul 27, 2012	5.878	6.042	5.829	5.968	179,088,288	+0.11(+1.95%)
Jul 26, 2012	5.895	5.911	5.805	5.854	148,285,648	+0.08(+1.41%)
Jul 25, 2012	5.805	5.846	5.723	5.772	143,226,864	+0.02(+0.43%)
Jul 24, 2012	5.846	5.862	5.691	5.748	168,949,872	-0.04(-0.71%)
Jul 23, 2012	5.666	5.837	5.633	5.788	206,182,928	+0.02(+0.28%)
Jul 20, 2012	5.882	5.886	5.764	5.772	196,609,408	-0.16(-2.62%)
Jul 19, 2012	6.172	6.246	5.813	5.927	319,025,440	-0.22(-3.59%)
Jul 18, 2012	6.433	6.474	6.123	6.148	310,761,728	-0.32(-4.92%)
Jul 17, 2012	6.466	6.474	6.327	6.466	154,768,576	+0.09(+1.41%)
Jul 16, 2012	6.470	6.499	6.344	6.376	133,864,040	-0.01(-0.13%)
Jul 13, 2012	6.172	6.393	6.164	6.384	216,494,112	+0.28(+4.55%)
Jul 12, 2012	6.148	6.164	6.066	6.107	131,142,992	-0.12(-1.97%)
Jul 11, 2012	6.115	6.278	6.082	6.229	157,335,536	+0.12(+2.01%)
Jul 10, 2012	6.246	6.262	6.042	6.107	124,250,248	-0.07(-1.06%)
Jul 09, 2012	6.229	6.286	6.148	6.172	106,405,648	-0.08(-1.31%)
Jul 06, 2012	6.278	6.368	6.246	6.254	142,811,504	-0.13(-2.05%)
Jul 05, 2012	6.556	6.580	6.384	6.384	146,890,096	-0.20(-2.98%)
Jul 03, 2012	6.580	6.629	6.540	6.580	70,619,120	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.