Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	118.26	118.90	116.13	117.77	3,052,110	-0.39(-0.33%)
May 30, 2012	119.71	120.16	117.00	118.16	3,706,733	-3.43(-2.82%)
May 29, 2012	119.64	122.85	119.30	121.59	3,810,812	+4.00(+3.40%)
May 25, 2012	118.10	119.17	116.75	117.59	2,590,391	-0.67(-0.57%)
May 24, 2012	121.85	122.22	117.27	118.26	4,406,064	-4.03(-3.30%)
May 23, 2012	118.08	122.46	117.60	122.29	3,687,934	+2.95(+2.47%)
May 22, 2012	122.10	122.40	118.17	119.34	4,251,498	-2.41(-1.98%)
May 21, 2012	115.03	122.10	115.03	121.75	5,305,066	+6.38(+5.53%)
May 18, 2012	118.35	121.09	115.35	115.37	4,416,940	-2.03(-1.73%)
May 17, 2012	122.82	123.39	117.04	117.40	5,516,617	-4.86(-3.98%)
May 16, 2012	124.34	125.21	121.84	122.26	4,076,071	-1.61(-1.30%)
May 15, 2012	122.92	125.39	121.83	123.87	4,260,820	+2.04(+1.67%)
May 14, 2012	121.23	124.58	120.95	121.83	4,207,942	-0.40(-0.33%)
May 11, 2012	121.51	124.44	121.01	122.23	5,630,850	-1.43(-1.16%)
May 10, 2012	125.12	125.52	122.38	123.66	5,227,095	-0.04(-0.03%)
May 09, 2012	125.00	126.11	123.55	123.70	5,258,900	-3.61(-2.84%)
May 08, 2012	127.01	129.17	123.60	127.31	4,805,733	-0.66(-0.52%)
May 07, 2012	129.01	129.31	127.03	127.97	3,277,134	-2.05(-1.57%)
May 04, 2012	132.01	133.00	130.00	130.02	3,954,624	-3.09(-2.32%)
May 03, 2012	134.27	134.50	131.89	133.11	3,294,836	-0.99(-0.74%)
May 02, 2012	133.26	135.30	133.01	134.10	3,173,813	+0.62(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.