Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.40	29.57	28.93	29.34	562,361	+0.21(+0.71%)
Aug 30, 2012	29.05	29.39	28.82	29.13	626,223	-0.22(-0.76%)
Aug 29, 2012	29.35	29.51	29.03	29.36	766,570	-0.38(-1.29%)
Aug 27, 2012	29.57	31.74	29.57	29.74	2,163,752	+0.72(+2.49%)
Aug 24, 2012	29.12	29.47	28.93	29.02	1,024,309	-0.21(-0.71%)
Aug 23, 2012	29.32	29.47	28.98	29.22	583,207	-0.19(-0.65%)
Aug 22, 2012	29.26	29.47	29.03	29.42	581,476	+0.08(+0.28%)
Aug 21, 2012	29.27	29.75	29.07	29.33	501,425	+0.07(+0.23%)
Aug 20, 2012	29.34	29.47	29.13	29.27	394,103	-0.21(-0.71%)
Aug 17, 2012	29.10	29.52	29.04	29.47	379,740	+0.36(+1.23%)
Aug 16, 2012	28.76	29.15	28.68	29.12	294,856	+0.32(+1.13%)
Aug 15, 2012	28.08	28.79	28.08	28.79	385,045	+0.64(+2.27%)
Aug 14, 2012	28.51	28.67	28.08	28.15	548,147	-0.21(-0.73%)
Aug 13, 2012	28.61	28.73	28.19	28.36	492,879	-0.34(-1.18%)
Aug 10, 2012	28.35	28.77	28.19	28.70	373,455	+0.19(+0.67%)
Aug 09, 2012	28.69	28.86	28.43	28.51	429,086	-0.23(-0.81%)
Aug 08, 2012	28.87	29.07	28.59	28.74	465,377	-0.31(-1.06%)
Aug 07, 2012	28.66	29.28	28.56	29.05	447,243	+0.62(+2.19%)
Aug 06, 2012	28.65	28.69	28.27	28.43	543,113	-0.12(-0.41%)
Aug 03, 2012	28.82	28.92	28.47	28.54	463,007	+0.38(+1.35%)
Aug 02, 2012	27.78	28.50	27.76	28.16	985,402	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.