Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.75	27.84	27.14	27.17	2,950,780	-0.48(-1.72%)
Jan 30, 2012	26.70	27.73	26.65	27.64	3,672,704	+0.75(+2.79%)
Jan 27, 2012	27.80	27.83	26.80	26.89	4,176,861	-1.06(-3.79%)
Jan 26, 2012	28.22	28.65	27.72	27.95	2,587,717	+0.01(+0.03%)
Jan 25, 2012	28.06	28.12	27.62	27.94	2,016,749	-0.13(-0.45%)
Jan 24, 2012	27.78	28.16	27.25	28.07	1,816,726	+0.21(+0.77%)
Jan 23, 2012	27.92	28.31	27.81	27.86	2,174,527	-0.22(-0.80%)
Jan 20, 2012	29.16	29.18	27.98	28.08	2,815,810	-1.10(-3.77%)
Jan 19, 2012	28.38	29.19	28.23	29.18	3,568,856	+0.90(+3.20%)
Jan 18, 2012	28.56	28.56	27.75	28.27	2,216,026	-0.04(-0.14%)
Jan 17, 2012	28.41	28.82	28.24	28.31	2,447,598	+0.34(+1.22%)
Jan 13, 2012	27.91	28.12	27.66	27.97	1,374,652	+0.07(+0.24%)
Jan 12, 2012	28.03	28.18	27.88	27.91	2,224,592	-0.03(-0.10%)
Jan 11, 2012	27.86	28.23	27.55	27.93	3,676,852	-0.17(-0.59%)
Jan 10, 2012	28.43	28.61	28.07	28.10	1,115,429	+0.09(+0.31%)
Jan 09, 2012	28.08	28.28	27.77	28.01	1,625,355	+0.05(+0.17%)
Jan 06, 2012	28.67	28.83	27.91	27.96	2,604,250	-0.77(-2.68%)
Jan 05, 2012	28.42	28.81	28.09	28.73	2,688,291	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.