Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.19	19.75	18.98	19.67	19,319,316	+0.46(+2.38%)
Dec 28, 2012	19.25	19.46	19.20	19.21	13,115,659	-0.19(-0.95%)
Dec 27, 2012	19.45	19.54	19.16	19.40	20,494,896	+0.02(+0.10%)
Dec 26, 2012	19.68	19.71	19.23	19.38	18,825,560	-0.32(-1.64%)
Dec 24, 2012	19.71	19.98	19.65	19.70	12,730,088	-0.10(-0.53%)
Dec 21, 2012	19.83	19.86	19.55	19.81	35,493,056	-0.30(-1.51%)
Dec 20, 2012	19.86	20.13	19.64	20.11	25,145,990	+0.31(+1.55%)
Dec 19, 2012	20.06	20.10	19.75	19.80	23,377,598	-0.22(-1.09%)
Dec 18, 2012	19.89	20.27	19.83	20.02	36,620,576	+0.23(+1.16%)
Dec 17, 2012	19.49	19.92	19.37	19.79	24,971,352	+0.37(+1.90%)
Dec 14, 2012	19.76	19.79	19.35	19.43	21,016,312	-0.25(-1.29%)
Dec 13, 2012	19.98	20.05	19.58	19.68	32,199,946	-0.32(-1.62%)
Dec 12, 2012	20.07	20.31	19.98	20.00	22,270,730	-0.05(-0.25%)
Dec 11, 2012	19.83	20.14	19.78	20.05	26,898,046	+0.32(+1.61%)
Dec 10, 2012	20.04	20.05	19.59	19.74	20,114,230	-0.22(-1.11%)
Dec 07, 2012	20.10	20.19	19.85	19.96	16,324,656	-0.10(-0.48%)
Dec 06, 2012	20.05	20.34	19.97	20.05	18,360,572	-0.01(-0.06%)
Dec 05, 2012	20.10	20.25	19.87	20.07	20,598,628	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.