Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.95	16.18	15.76	15.82	47,352,580	-0.08(-0.51%)
Apr 27, 2012	16.02	16.03	15.69	15.90	27,765,280	+0.07(+0.44%)
Apr 26, 2012	15.50	15.91	15.43	15.83	48,548,496	+0.46(+2.99%)
Apr 25, 2012	15.27	15.59	15.12	15.37	27,242,730	+0.22(+1.43%)
Apr 24, 2012	15.24	15.42	15.07	15.15	29,918,846	-0.13(-0.88%)
Apr 23, 2012	15.19	15.39	15.15	15.29	41,337,068	-0.25(-1.59%)
Apr 20, 2012	15.66	15.77	15.52	15.54	42,562,472	-0.13(-0.81%)
Apr 19, 2012	15.09	16.13	15.05	15.66	157,145,472	+1.83(+13.24%)
Apr 18, 2012	13.94	13.99	13.69	13.83	30,914,806	-0.08(-0.58%)
Apr 17, 2012	13.78	14.01	13.78	13.91	22,168,522	+0.22(+1.63%)
Apr 16, 2012	13.98	14.02	13.66	13.69	23,980,800	-0.24(-1.72%)
Apr 13, 2012	14.01	14.07	13.88	13.93	18,741,496	-0.13(-0.93%)
Apr 12, 2012	13.84	14.16	13.83	14.06	17,990,172	+0.27(+1.96%)
Apr 11, 2012	13.82	13.95	13.75	13.79	20,110,328	+0.11(+0.82%)
Apr 10, 2012	13.94	14.14	13.62	13.68	30,430,084	-0.32(-2.29%)
Apr 09, 2012	13.70	14.07	13.67	14.00	27,799,708	+0.26(+1.91%)
Apr 05, 2012	13.70	13.84	13.63	13.74	21,375,144	-0.04(-0.31%)
Apr 04, 2012	13.99	14.00	13.69	13.78	31,423,364	-0.35(-2.46%)
Apr 03, 2012	14.04	14.21	14.00	14.12	30,502,282	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.