Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.44	53.74	52.75	53.54	2,684,106	-0.09(-0.16%)
Sep 27, 2012	53.05	53.79	52.92	53.63	2,571,557	+0.89(+1.68%)
Sep 26, 2012	53.28	53.34	52.02	52.74	2,030,360	-0.65(-1.22%)
Sep 25, 2012	53.71	53.85	53.17	53.39	2,592,882	-0.03(-0.06%)
Sep 24, 2012	53.41	53.69	52.88	53.43	1,506,377	-0.33(-0.61%)
Sep 21, 2012	53.89	54.12	53.71	53.76	4,347,317	+0.17(+0.32%)
Sep 20, 2012	53.28	53.60	52.59	53.59	2,234,134	+0.04(+0.08%)
Sep 19, 2012	53.30	53.85	53.16	53.54	1,900,413	+0.23(+0.44%)
Sep 18, 2012	53.05	53.36	52.79	53.31	1,624,118	+0.27(+0.51%)
Sep 17, 2012	53.34	53.70	52.79	53.04	2,164,085	-0.21(-0.39%)
Sep 14, 2012	52.66	53.60	52.66	53.25	2,598,718	+0.55(+1.04%)
Sep 13, 2012	51.92	52.90	51.81	52.70	2,480,251	+0.84(+1.63%)
Sep 12, 2012	52.58	52.85	51.79	51.85	2,227,466	-0.51(-0.98%)
Sep 11, 2012	52.78	52.88	52.04	52.37	2,319,166	-0.52(-0.99%)
Sep 10, 2012	52.29	53.28	52.29	52.89	1,876,961	-0.16(-0.30%)
Sep 07, 2012	52.91	53.59	52.91	53.05	3,256,247	+0.04(+0.08%)
Sep 06, 2012	52.21	53.12	52.13	53.00	2,725,042	+1.18(+2.28%)
Sep 05, 2012	52.12	52.59	51.80	51.82	2,883,390	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.