Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.70	27.07	26.50	26.79	613,234	-0.32(-1.18%)
Apr 27, 2012	27.20	27.41	26.94	27.11	450,958	+0.01(+0.04%)
Apr 26, 2012	26.90	27.22	26.90	27.10	501,520	+0.16(+0.59%)
Apr 25, 2012	26.64	27.11	26.60	26.94	567,311	+0.61(+2.32%)
Apr 24, 2012	25.87	26.52	25.62	26.33	717,972	+0.56(+2.17%)
Apr 23, 2012	26.01	26.15	25.50	25.77	923,124	-0.44(-1.68%)
Apr 20, 2012	28.38	28.61	25.46	26.21	3,670,509	-4.13(-13.61%)
Apr 19, 2012	30.83	31.28	30.11	30.34	524,497	-0.58(-1.88%)
Apr 18, 2012	31.39	31.39	30.84	30.92	298,211	-0.53(-1.69%)
Apr 17, 2012	31.40	31.87	31.01	31.45	365,555	+0.27(+0.87%)
Apr 16, 2012	30.99	31.59	30.88	31.18	274,808	+0.44(+1.43%)
Apr 13, 2012	30.61	31.20	30.61	30.74	201,677	-0.01(-0.03%)
Apr 12, 2012	30.20	30.89	30.18	30.75	207,100	+0.55(+1.82%)
Apr 11, 2012	30.69	30.96	29.93	30.20	492,704	-0.19(-0.63%)
Apr 10, 2012	31.01	31.12	30.33	30.39	277,849	-0.74(-2.38%)
Apr 09, 2012	31.05	31.33	30.57	31.13	185,714	-0.62(-1.95%)
Apr 05, 2012	31.89	32.04	31.54	31.75	141,840	-0.21(-0.66%)
Apr 04, 2012	32.57	32.57	31.94	31.96	262,931	-0.84(-2.56%)
Apr 03, 2012	33.27	33.27	32.59	32.80	156,466	-0.41(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.