Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.08	23.12	22.96	23.07	1,185,843	-0.72(-3.01%)
Sep 27, 2012	23.69	23.84	23.59	23.78	764,808	+0.29(+1.24%)
Sep 26, 2012	23.59	23.70	23.27	23.49	1,325,019	-0.57(-2.36%)
Sep 25, 2012	24.33	24.38	24.05	24.06	552,756	-0.37(-1.53%)
Sep 24, 2012	24.37	24.53	24.25	24.43	329,120	-0.46(-1.83%)
Sep 21, 2012	24.97	25.01	24.87	24.89	352,331	-0.10(-0.42%)
Sep 20, 2012	25.04	25.11	24.97	24.99	188,333	-0.32(-1.27%)
Sep 19, 2012	25.17	25.42	25.17	25.31	318,544	+0.43(+1.74%)
Sep 18, 2012	24.80	24.95	24.72	24.88	970,477	-0.43(-1.68%)
Sep 17, 2012	25.83	25.83	25.25	25.30	645,903	-0.60(-2.31%)
Sep 14, 2012	25.81	25.98	25.80	25.90	421,208	+0.27(+1.05%)
Sep 13, 2012	25.12	25.64	25.01	25.63	740,050	+0.51(+2.02%)
Sep 12, 2012	25.19	25.23	25.04	25.13	371,356	+0.37(+1.51%)
Sep 11, 2012	24.77	24.86	24.74	24.75	692,444	+0.12(+0.49%)
Sep 10, 2012	24.70	24.77	24.61	24.63	761,794	-0.08(-0.33%)
Sep 07, 2012	24.46	24.78	24.46	24.72	599,829	+0.66(+2.73%)
Sep 06, 2012	23.69	24.07	23.65	24.06	355,028	+0.57(+2.45%)
Sep 05, 2012	23.39	23.54	23.31	23.48	543,501	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.