Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.826	6.906	6.665	6.673	8,182,871	-0.18(-2.58%)
Jul 30, 2012	6.826	6.874	6.737	6.850	8,028,987	+0.06(+0.83%)
Jul 27, 2012	6.842	6.914	6.705	6.793	10,127,147	+0.03(+0.48%)
Jul 26, 2012	6.585	6.818	6.484	6.761	10,689,217	+0.27(+4.21%)
Jul 25, 2012	6.400	6.593	6.276	6.488	13,455,228	+0.27(+4.39%)
Jul 24, 2012	6.376	6.416	6.175	6.215	9,371,733	-0.11(-1.78%)
Jul 23, 2012	6.288	6.384	6.159	6.328	8,571,968	-0.12(-1.87%)
Jul 20, 2012	6.424	6.540	6.384	6.448	6,764,309	+0.01(+0.12%)
Jul 19, 2012	6.424	6.569	6.400	6.440	8,455,365	+0.12(+1.91%)
Jul 18, 2012	6.352	6.432	6.304	6.320	8,800,462	-0.10(-1.62%)
Jul 17, 2012	6.697	6.705	6.360	6.424	13,388,317	-0.26(-3.96%)
Jul 16, 2012	6.753	6.793	6.569	6.689	9,148,080	-0.06(-0.95%)
Jul 13, 2012	6.360	6.858	6.328	6.753	14,903,756	+0.43(+6.86%)
Jul 12, 2012	6.087	6.416	6.063	6.320	10,803,680	+0.00(+0.00%)
Jul 11, 2012	6.312	6.384	6.199	6.320	7,442,886	-0.01(-0.13%)
Jul 10, 2012	6.689	6.737	6.271	6.328	7,527,646	-0.32(-4.83%)
Jul 09, 2012	6.657	6.705	6.520	6.649	8,330,350	+0.01(+0.12%)
Jul 06, 2012	6.866	6.914	6.609	6.641	9,984,647	-0.34(-4.83%)
Jul 05, 2012	7.058	7.083	6.938	6.978	9,016,616	-0.10(-1.47%)
Jul 03, 2012	6.809	7.107	6.801	7.083	7,381,914	+0.35(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.