Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.96	28.17	27.85	27.99	23,575,192	-0.11(-0.39%)
Jul 30, 2012	27.63	28.12	27.56	28.10	23,018,040	+0.38(+1.39%)
Jul 27, 2012	27.38	27.80	27.33	27.72	25,727,520	+0.40(+1.47%)
Jul 26, 2012	26.92	27.34	26.92	27.32	20,373,168	+0.63(+2.38%)
Jul 25, 2012	26.66	26.75	26.58	26.68	13,019,383	+0.12(+0.47%)
Jul 24, 2012	26.64	26.66	26.36	26.56	15,076,583	-0.08(-0.29%)
Jul 23, 2012	26.52	26.67	26.46	26.63	15,376,480	-0.05(-0.19%)
Jul 20, 2012	26.77	26.80	26.60	26.68	23,724,930	-0.18(-0.67%)
Jul 19, 2012	26.85	26.88	26.50	26.86	26,051,868	+0.04(+0.14%)
Jul 18, 2012	26.90	26.91	26.61	26.83	19,993,010	-0.09(-0.32%)
Jul 17, 2012	27.04	27.25	26.59	26.91	30,612,632	+0.42(+1.58%)
Jul 16, 2012	26.71	26.81	26.40	26.49	25,366,734	-0.28(-1.04%)
Jul 13, 2012	26.55	26.88	26.45	26.77	19,053,972	+0.22(+0.84%)
Jul 12, 2012	26.68	26.77	26.51	26.55	27,573,320	-0.28(-1.06%)
Jul 11, 2012	26.99	27.00	26.73	26.83	19,695,672	-0.18(-0.67%)
Jul 10, 2012	27.20	27.21	26.96	27.01	16,717,348	+0.00(+0.00%)
Jul 09, 2012	27.04	27.09	26.92	27.01	12,434,986	-0.06(-0.22%)
Jul 06, 2012	27.03	27.12	26.97	27.07	14,485,809	-0.10(-0.38%)
Jul 05, 2012	27.37	27.42	27.09	27.18	15,221,910	-0.25(-0.90%)
Jul 03, 2012	27.33	27.49	27.27	27.42	10,598,851	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.