Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.905	2.911	2.874	2.874	19,496	+0.01(+0.21%)
Jan 30, 2012	2.825	2.917	2.825	2.868	23,730	+0.05(+1.75%)
Jan 27, 2012	2.813	2.819	2.813	2.819	4,335	+0.04(+1.33%)
Jan 26, 2012	2.794	2.880	2.770	2.782	9,342	+0.01(+0.22%)
Jan 24, 2012	2.776	2.776	2.776	2.776	0	+0.06(+2.06%)
Jan 23, 2012	2.751	2.825	2.714	2.720	1,728	+0.01(+0.43%)
Jan 20, 2012	2.708	2.825	2.653	2.708	15,622	+0.00(+0.00%)
Jan 19, 2012	2.757	2.757	2.708	2.708	4,110	-0.02(-0.68%)
Jan 18, 2012	2.714	2.800	2.714	2.726	4,866	+0.01(+0.45%)
Jan 17, 2012	2.770	2.770	2.714	2.714	12,163	-0.08(-2.99%)
Jan 13, 2012	2.831	2.831	2.798	2.798	373	-0.03(-1.18%)
Jan 12, 2012	2.837	2.838	2.831	2.831	1,462	+0.04(+1.55%)
Jan 11, 2012	2.862	2.880	2.788	2.788	4,492	-0.07(-2.58%)
Jan 10, 2012	2.794	2.862	2.763	2.862	2,601	+0.05(+1.75%)
Jan 09, 2012	2.782	2.813	2.763	2.813	8,315	-0.02(-0.65%)
Jan 06, 2012	2.776	2.831	2.776	2.831	4,621	+0.07(+2.45%)
Jan 05, 2012	2.850	2.868	2.751	2.763	8,652	-0.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.