Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.28	28.83	28.18	28.69	4,195,501	+0.51(+1.82%)
Jul 30, 2012	28.15	28.20	27.86	28.18	2,537,369	+0.01(+0.05%)
Jul 27, 2012	27.55	28.40	27.36	28.17	4,458,843	+0.86(+3.16%)
Jul 26, 2012	27.37	27.54	26.80	27.30	4,282,668	+0.35(+1.30%)
Jul 25, 2012	27.30	27.49	26.91	26.95	2,484,567	-0.22(-0.81%)
Jul 24, 2012	27.67	27.96	26.96	27.17	2,901,637	-0.53(-1.93%)
Jul 23, 2012	27.55	27.88	27.08	27.71	3,894,365	-0.08(-0.29%)
Jul 20, 2012	27.83	28.05	27.44	27.79	7,256,472	-0.20(-0.71%)
Jul 19, 2012	27.80	28.23	27.53	27.98	4,905,089	-0.35(-1.24%)
Jul 18, 2012	27.85	28.40	27.83	28.34	2,816,793	+0.31(+1.12%)
Jul 17, 2012	28.00	28.12	27.71	28.02	3,226,823	+0.18(+0.66%)
Jul 16, 2012	27.98	28.04	27.69	27.84	2,479,511	-0.29(-1.02%)
Jul 13, 2012	27.66	28.20	27.66	28.12	2,498,520	+0.53(+1.91%)
Jul 12, 2012	27.36	27.78	26.93	27.60	2,987,283	-0.07(-0.24%)
Jul 11, 2012	27.67	27.96	27.51	27.66	2,519,722	+0.07(+0.24%)
Jul 10, 2012	27.90	28.33	27.44	27.60	3,654,255	-0.41(-1.46%)
Jul 09, 2012	28.09	28.13	27.82	28.01	1,897,724	-0.07(-0.23%)
Jul 06, 2012	28.12	28.28	27.89	28.07	2,524,064	-0.37(-1.31%)
Jul 05, 2012	28.35	28.69	28.18	28.45	2,684,569	-0.03(-0.10%)
Jul 03, 2012	27.83	28.54	27.82	28.48	2,757,542	+0.75(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.