Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.552	7.669	7.482	7.593	182,158,640	+0.05(+0.62%)
Dec 28, 2012	7.356	7.552	7.341	7.546	163,164,784	+0.06(+0.86%)
Dec 27, 2012	7.499	7.511	7.247	7.482	184,628,192	-0.02(-0.23%)
Dec 26, 2012	7.218	7.499	7.218	7.499	239,203,424	+0.23(+3.15%)
Dec 24, 2012	6.842	7.271	6.842	7.271	156,455,728	+0.32(+4.55%)
Dec 21, 2012	6.772	6.954	6.725	6.954	161,204,992	+0.05(+0.76%)
Dec 20, 2012	6.884	6.919	6.790	6.901	81,402,216	+0.02(+0.34%)
Dec 19, 2012	6.913	6.948	6.813	6.878	93,605,704	+0.04(+0.51%)
Dec 18, 2012	6.731	6.848	6.684	6.842	104,382,248	+0.16(+2.46%)
Dec 17, 2012	6.543	6.690	6.532	6.678	80,129,312	+0.17(+2.61%)
Dec 14, 2012	6.608	6.608	6.467	6.508	62,995,692	-0.10(-1.51%)
Dec 13, 2012	6.720	6.743	6.573	6.608	60,449,136	-0.12(-1.74%)
Dec 12, 2012	6.755	6.778	6.702	6.725	53,041,476	-0.01(-0.17%)
Dec 11, 2012	6.749	6.790	6.684	6.737	61,956,628	+0.01(+0.17%)
Dec 10, 2012	6.690	6.760	6.690	6.725	44,385,900	-0.01(-0.09%)
Dec 07, 2012	6.608	6.743	6.602	6.731	65,511,412	+0.14(+2.14%)
Dec 06, 2012	6.602	6.631	6.561	6.590	52,983,332	-0.04(-0.62%)
Dec 05, 2012	6.637	6.684	6.555	6.631	56,539,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.