Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.165	7.182	7.079	7.122	63,743,656	-0.01(-0.20%)
Mar 29, 2012	7.039	7.148	6.986	7.136	89,379,856	+0.10(+1.46%)
Mar 28, 2012	7.051	7.056	6.954	7.034	71,872,976	+0.00(+0.00%)
Mar 27, 2012	7.142	7.199	7.022	7.034	61,392,260	-0.09(-1.28%)
Mar 26, 2012	7.108	7.136	7.074	7.125	46,811,132	+0.09(+1.30%)
Mar 23, 2012	7.028	7.062	6.954	7.034	78,400,088	+0.00(+0.00%)
Mar 22, 2012	7.125	7.158	6.988	7.034	87,772,608	-0.14(-1.99%)
Mar 21, 2012	7.188	7.233	7.162	7.176	48,206,264	+0.02(+0.24%)
Mar 20, 2012	7.159	7.211	7.074	7.159	70,439,504	-0.05(-0.71%)
Mar 19, 2012	7.148	7.239	7.125	7.211	91,820,472	+0.07(+0.96%)
Mar 16, 2012	7.342	7.365	7.141	7.142	135,089,568	-0.22(-3.02%)
Mar 15, 2012	7.365	7.445	7.325	7.365	96,839,752	+0.01(+0.16%)
Mar 14, 2012	7.216	7.365	7.211	7.353	83,304,800	+0.10(+1.42%)
Mar 13, 2012	7.125	7.262	7.079	7.251	74,876,272	+0.15(+2.17%)
Mar 12, 2012	7.176	7.188	7.062	7.096	52,993,188	-0.09(-1.19%)
Mar 09, 2012	7.153	7.268	7.125	7.182	63,342,564	+0.07(+0.96%)
Mar 08, 2012	7.085	7.165	7.034	7.114	64,982,568	+0.13(+1.80%)
Mar 07, 2012	6.971	7.022	6.937	6.988	49,786,116	+0.09(+1.24%)
Mar 06, 2012	6.982	6.994	6.851	6.902	100,408,528	-0.21(-2.97%)
Mar 05, 2012	7.233	7.239	7.085	7.114	49,800,944	-0.15(-2.04%)
Mar 02, 2012	7.273	7.388	7.239	7.262	85,940,896	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.