Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.32	10.55	10.21	10.50	4,095,054	+0.30(+2.91%)
Aug 30, 2012	10.19	10.27	10.16	10.20	3,305,243	-0.09(-0.86%)
Aug 29, 2012	10.26	10.37	10.22	10.29	4,017,988	+0.02(+0.22%)
Aug 27, 2012	10.50	10.53	10.27	10.27	5,339,169	-0.21(-1.98%)
Aug 24, 2012	10.27	10.53	10.14	10.47	7,304,197	+0.15(+1.44%)
Aug 23, 2012	10.25	10.48	10.22	10.33	6,560,793	+0.04(+0.43%)
Aug 22, 2012	10.02	10.38	10.02	10.28	7,036,767	+0.16(+1.61%)
Aug 21, 2012	10.18	10.35	10.03	10.12	7,122,534	-0.01(-0.07%)
Aug 20, 2012	10.28	10.33	10.07	10.13	7,094,248	-0.17(-1.66%)
Aug 17, 2012	10.37	10.41	10.16	10.30	8,104,621	+0.08(+0.80%)
Aug 16, 2012	9.771	10.31	9.652	10.22	10,024,758	+0.44(+4.47%)
Aug 15, 2012	9.615	9.812	9.496	9.778	7,208,312	+0.16(+1.62%)
Aug 14, 2012	9.608	9.837	9.548	9.622	7,922,397	+0.11(+1.17%)
Aug 13, 2012	9.608	9.682	9.407	9.511	5,135,822	-0.10(-1.08%)
Aug 10, 2012	9.660	9.726	9.556	9.615	4,114,568	-0.10(-0.99%)
Aug 09, 2012	9.697	9.786	9.589	9.711	5,926,258	+0.01(+0.15%)
Aug 08, 2012	9.504	9.726	9.437	9.697	5,424,340	+0.15(+1.55%)
Aug 07, 2012	9.393	9.630	9.311	9.548	6,080,134	+0.23(+2.47%)
Aug 06, 2012	9.482	9.482	9.252	9.319	6,913,723	-0.10(-1.10%)
Aug 03, 2012	9.163	9.541	9.126	9.422	10,716,388	+0.53(+5.92%)
Aug 02, 2012	8.681	8.963	8.548	8.896	8,611,956	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.