Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.06	18.20	17.89	17.98	438,876	+0.05(+0.27%)
Mar 29, 2012	17.87	17.97	17.73	17.93	873,432	+0.08(+0.44%)
Mar 28, 2012	17.70	17.92	17.64	17.85	504,626	+0.13(+0.72%)
Mar 27, 2012	17.79	17.83	17.63	17.73	478,392	-0.02(-0.11%)
Mar 26, 2012	17.62	17.97	17.56	17.75	503,526	+0.23(+1.34%)
Mar 23, 2012	17.42	17.52	17.24	17.51	327,404	+0.07(+0.39%)
Mar 22, 2012	17.22	17.48	17.13	17.44	326,686	+0.11(+0.62%)
Mar 21, 2012	17.37	17.42	17.09	17.34	322,884	+0.00(+0.00%)
Mar 20, 2012	17.40	17.53	17.26	17.34	652,759	-0.18(-1.00%)
Mar 19, 2012	17.39	17.66	17.28	17.51	797,492	+0.07(+0.39%)
Mar 16, 2012	17.58	17.63	17.37	17.44	415,143	-0.12(-0.67%)
Mar 15, 2012	17.32	17.56	17.17	17.56	263,351	+0.28(+1.64%)
Mar 14, 2012	17.47	17.52	17.19	17.28	260,861	-0.23(-1.34%)
Mar 13, 2012	17.29	17.51	17.10	17.51	621,556	+0.36(+2.10%)
Mar 12, 2012	17.46	17.54	17.11	17.15	216,755	-0.33(-1.90%)
Mar 09, 2012	17.27	17.57	17.25	17.48	345,644	+0.21(+1.24%)
Mar 08, 2012	17.10	17.32	16.90	17.27	371,093	+0.22(+1.32%)
Mar 07, 2012	16.91	17.07	16.85	17.04	228,791	+0.22(+1.33%)
Mar 06, 2012	16.79	17.06	16.67	16.82	300,007	-0.14(-0.81%)
Mar 05, 2012	16.72	16.98	16.67	16.96	173,061	+0.19(+1.10%)
Mar 02, 2012	17.12	17.13	16.74	16.77	380,435	-0.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.