Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.65	18.68	18.08	18.23	4,463,826	-0.15(-0.83%)
Jan 30, 2012	18.37	18.56	18.07	18.38	6,172,777	-0.20(-1.09%)
Jan 27, 2012	18.12	18.82	17.91	18.58	5,471,112	+0.32(+1.76%)
Jan 26, 2012	18.59	18.79	18.13	18.26	6,502,526	-0.13(-0.69%)
Jan 25, 2012	18.80	18.96	18.10	18.39	7,839,028	+0.18(+1.00%)
Jan 24, 2012	17.91	18.23	17.74	18.21	4,409,946	+0.22(+1.24%)
Jan 23, 2012	17.90	18.28	17.74	17.98	6,483,873	-0.08(-0.47%)
Jan 20, 2012	17.20	18.15	17.04	18.07	18,787,614	+1.82(+11.23%)
Jan 19, 2012	16.29	16.47	15.97	16.24	11,221,795	+0.13(+0.79%)
Jan 18, 2012	15.53	16.27	15.49	16.11	6,341,749	+0.67(+4.35%)
Jan 17, 2012	15.19	15.57	15.14	15.44	5,324,028	+0.54(+3.66%)
Jan 13, 2012	15.05	15.11	14.78	14.90	3,255,946	-0.29(-1.89%)
Jan 12, 2012	15.32	15.33	14.92	15.19	3,027,186	-0.04(-0.28%)
Jan 11, 2012	15.11	15.30	14.73	15.23	3,449,283	+0.04(+0.28%)
Jan 10, 2012	15.28	15.35	14.90	15.19	4,888,382	+0.14(+0.95%)
Jan 09, 2012	14.51	15.14	14.47	15.04	9,942,400	+0.56(+3.85%)
Jan 06, 2012	14.02	14.65	13.98	14.48	5,918,889	-0.11(-0.75%)
Jan 05, 2012	14.05	14.64	13.92	14.59	5,526,124	+0.42(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.