Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.75	56.99	56.18	56.84	23,818,300	+0.34(+0.61%)
Oct 26, 2012	56.46	56.49	56.49	56.49	18,580,190	+0.12(+0.21%)
Oct 25, 2012	56.50	56.61	55.91	56.37	16,661,932	+0.34(+0.61%)
Oct 24, 2012	56.39	56.49	55.96	56.03	18,178,240	-0.19(-0.33%)
Oct 23, 2012	56.81	56.97	56.11	56.22	22,594,414	-1.23(-2.14%)
Oct 19, 2012	58.33	58.39	57.20	57.45	25,552,746	-0.83(-1.42%)
Oct 18, 2012	57.96	58.33	57.96	58.28	18,953,308	+0.06(+0.10%)
Oct 17, 2012	57.74	58.31	57.73	58.22	17,258,540	+0.63(+1.09%)
Oct 16, 2012	57.28	57.65	57.23	57.59	14,548,135	+0.54(+0.95%)
Oct 15, 2012	56.95	57.16	56.44	57.05	17,085,738	+0.30(+0.53%)
Oct 12, 2012	57.05	57.18	56.42	56.75	15,951,191	-0.09(-0.15%)
Oct 11, 2012	57.09	57.28	56.84	56.84	15,705,139	+0.09(+0.15%)
Oct 10, 2012	57.23	57.37	56.52	56.75	24,595,334	-0.69(-1.19%)
Oct 09, 2012	57.87	58.20	57.42	57.43	22,134,930	-0.34(-0.59%)
Oct 08, 2012	57.45	57.90	57.38	57.78	14,060,172	+0.08(+0.14%)
Oct 05, 2012	57.72	57.98	57.50	57.70	15,864,685	+0.21(+0.36%)
Oct 04, 2012	57.40	57.69	57.30	57.49	18,458,624	+0.32(+0.57%)
Oct 03, 2012	57.14	57.23	56.84	57.17	16,566,759	-0.01(-0.02%)
Oct 02, 2012	57.43	57.47	56.90	57.18	14,687,120	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.