Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.45	17.45	16.90	17.07	591,171	-0.19(-1.11%)
Jan 30, 2012	17.24	17.58	16.96	17.26	712,311	-0.33(-1.88%)
Jan 27, 2012	17.41	17.80	17.25	17.59	689,146	+0.03(+0.17%)
Jan 26, 2012	17.71	18.14	17.29	17.56	693,168	-0.01(-0.04%)
Jan 25, 2012	17.47	17.92	17.06	17.57	1,027,022	+0.05(+0.31%)
Jan 24, 2012	17.45	17.64	17.12	17.52	1,027,542	-0.21(-1.21%)
Jan 23, 2012	17.96	18.26	17.54	17.73	475,849	-0.15(-0.82%)
Jan 20, 2012	18.37	18.40	17.68	17.88	572,578	-0.56(-3.04%)
Jan 19, 2012	18.84	18.87	18.32	18.44	640,274	-0.25(-1.35%)
Jan 18, 2012	18.99	19.20	18.44	18.69	847,277	-0.31(-1.62%)
Jan 17, 2012	19.91	20.10	18.84	19.00	547,907	-0.61(-3.13%)
Jan 13, 2012	18.81	19.74	18.31	19.61	930,848	+0.39(+2.04%)
Jan 12, 2012	20.20	20.42	19.11	19.22	900,430	-0.86(-4.28%)
Jan 11, 2012	19.92	20.45	19.83	20.08	764,737	+0.02(+0.11%)
Jan 10, 2012	20.16	20.24	19.86	20.06	664,448	+0.31(+1.55%)
Jan 09, 2012	19.86	20.02	19.56	19.75	909,790	-0.12(-0.58%)
Jan 06, 2012	18.46	20.09	17.33	19.86	2,886,913	+1.53(+8.37%)
Jan 05, 2012	17.83	18.56	17.52	18.33	731,105	+0.33(+1.83%)
Jan 04, 2012	17.31	18.08	16.76	18.00	1,367,292	-0.63(-3.38%)
Dec 30, 2011	18.49	18.72	18.46	18.63	359,246	+0.14(+0.75%)
Dec 29, 2011	18.43	18.72	18.30	18.49	385,255	+0.22(+1.22%)
Dec 28, 2011	18.49	18.59	18.15	18.27	359,020	-0.20(-1.08%)
Dec 27, 2011	18.61	18.81	18.42	18.47	234,043	-0.20(-1.07%)
Dec 23, 2011	18.65	19.13	18.43	18.67	444,201	+0.71(+3.97%)
Dec 21, 2011	17.64	18.10	17.18	17.95	391,968	+0.24(+1.34%)
Dec 20, 2011	17.02	17.81	16.80	17.71	582,619	+1.33(+8.10%)
Dec 19, 2011	16.77	17.06	16.34	16.39	461,144	-0.21(-1.25%)
Dec 16, 2011	16.33	17.00	16.19	16.59	564,793	+0.47(+2.90%)
Dec 15, 2011	15.85	16.20	15.56	16.13	629,004	+0.62(+4.01%)
Dec 14, 2011	16.18	16.46	15.43	15.51	885,272	-0.90(-5.47%)
Dec 13, 2011	17.55	17.83	16.25	16.40	567,989	-0.89(-5.15%)
Dec 12, 2011	17.08	17.34	16.79	17.29	396,394	-0.17(-0.97%)
Dec 09, 2011	16.80	17.65	16.53	17.46	619,309	+1.00(+6.06%)
Dec 08, 2011	17.20	17.59	16.36	16.46	520,061	-1.08(-6.17%)
Dec 07, 2011	17.35	17.69	16.79	17.55	543,114	-0.01(-0.04%)
Dec 06, 2011	17.48	17.81	17.04	17.55	318,363	-0.05(-0.30%)
Dec 05, 2011	17.19	18.18	17.09	17.61	805,298	+0.92(+5.52%)
Dec 02, 2011	17.26	17.43	16.61	16.69	325,228	-0.20(-1.18%)
Dec 01, 2011	16.86	17.37	16.69	16.89	551,321	-0.15(-0.86%)
Nov 30, 2011	16.39	17.05	16.06	17.03	872,167	+1.69(+11.00%)
Nov 29, 2011	15.11	15.43	14.98	15.34	512,470	+0.16(+1.06%)
Nov 28, 2011	14.45	15.29	14.21	15.18	846,070	+1.30(+9.40%)
Nov 25, 2011	14.11	14.39	13.85	13.88	137,654	-0.30(-2.11%)
Nov 23, 2011	14.91	14.91	14.11	14.18	583,597	-1.01(-6.67%)
Nov 22, 2011	15.21	15.61	15.01	15.19	793,914	-0.08(-0.55%)
Nov 21, 2011	15.34	15.55	14.86	15.28	950,735	-0.64(-4.00%)
Nov 18, 2011	16.05	16.26	15.82	15.91	548,234	+0.05(+0.29%)
Nov 17, 2011	16.77	16.94	15.70	15.87	853,149	-0.89(-5.31%)
Nov 16, 2011	16.69	17.33	16.44	16.76	846,951	-0.31(-1.84%)
Nov 15, 2011	16.92	17.33	16.74	17.07	1,150,735	-0.80(-4.47%)
Nov 14, 2011	18.09	18.22	17.56	17.87	420,131	-0.28(-1.52%)
Nov 11, 2011	17.57	18.25	17.41	18.14	721,876	+1.00(+5.82%)
Nov 10, 2011	17.35	17.52	16.96	17.15	890,996	+0.27(+1.59%)
Nov 09, 2011	17.13	17.56	16.83	16.88	873,388	-1.09(-6.06%)
Nov 08, 2011	17.40	18.18	17.02	17.97	845,846	+0.76(+4.41%)
Nov 07, 2011	17.48	17.56	16.72	17.21	808,684	-0.08(-0.49%)
Nov 04, 2011	16.20	17.35	16.20	17.29	746,852	+0.58(+3.44%)
Nov 03, 2011	15.78	17.57	15.48	16.72	2,309,760	+2.30(+15.97%)
Nov 02, 2011	14.06	14.52	13.86	14.42	575,112	+0.70(+5.09%)
Nov 01, 2011	13.29	14.21	13.29	13.72	606,725	-0.56(-3.92%)
Oct 31, 2011	14.79	14.92	14.25	14.28	343,318	-1.07(-6.95%)
Oct 28, 2011	14.93	15.90	14.80	15.34	618,055	+0.29(+1.94%)
Oct 27, 2011	14.86	15.35	14.35	15.05	1,046,826	+1.17(+8.40%)
Oct 26, 2011	13.91	14.01	13.35	13.89	957,282	+0.15(+1.12%)
Oct 25, 2011	13.56	14.12	13.33	13.73	839,021	-0.03(-0.22%)
Oct 24, 2011	13.18	13.83	13.10	13.76	629,988	+0.70(+5.34%)
Oct 21, 2011	13.56	13.63	12.74	13.07	791,202	+0.17(+1.31%)
Oct 20, 2011	12.81	12.90	12.16	12.90	802,427	+0.18(+1.39%)
Oct 19, 2011	12.31	13.16	12.31	12.72	1,336,165	+0.54(+4.41%)
Oct 18, 2011	11.52	12.35	11.19	12.18	504,308	+0.71(+6.15%)
Oct 17, 2011	11.76	11.76	11.23	11.48	643,726	-0.41(-3.42%)
Oct 14, 2011	11.38	11.97	11.34	11.88	670,834	+0.76(+6.83%)
Oct 13, 2011	11.18	11.24	10.81	11.12	355,456	-0.18(-1.56%)
Oct 12, 2011	11.35	11.43	11.20	11.30	577,282	+0.14(+1.24%)
Oct 11, 2011	11.06	11.32	10.81	11.16	396,233	-0.09(-0.82%)
Oct 10, 2011	10.89	11.35	10.79	11.26	606,484	+0.73(+6.92%)
Oct 07, 2011	10.69	11.02	10.18	10.53	660,062	-0.02(-0.22%)
Oct 06, 2011	10.35	10.60	10.26	10.55	828,962	+0.84(+8.61%)
Oct 05, 2011	9.705	10.20	9.379	9.713	1,015,325	-0.02(-0.16%)
Oct 04, 2011	8.217	9.782	7.964	9.728	1,000,732	+1.34(+16.01%)
Oct 03, 2011	8.938	9.237	8.378	8.386	774,608	-0.55(-6.18%)
Sep 30, 2011	9.253	9.698	8.855	8.938	669,106	-0.61(-6.43%)
Sep 29, 2011	9.675	9.774	9.122	9.552	639,833	+0.22(+2.38%)
Sep 28, 2011	10.08	10.21	9.268	9.329	671,675	-0.66(-6.61%)
Sep 27, 2011	10.07	10.64	9.935	9.989	976,638	+0.13(+1.32%)
Sep 26, 2011	9.767	9.943	9.222	9.859	947,511	+0.28(+2.96%)
Sep 23, 2011	9.345	9.828	9.245	9.575	814,687	+0.19(+2.04%)
Sep 22, 2011	9.583	9.905	9.184	9.383	624,507	-0.64(-6.36%)
Sep 21, 2011	10.62	10.75	9.997	10.02	547,284	-0.59(-5.57%)
Sep 20, 2011	11.28	11.42	10.56	10.61	382,251	-0.60(-5.34%)
Sep 19, 2011	11.29	11.40	10.96	11.21	280,526	-0.50(-4.26%)
Sep 16, 2011	11.79	12.00	11.50	11.71	394,949	-0.01(-0.07%)
Sep 15, 2011	11.62	11.81	11.24	11.72	473,654	+0.35(+3.11%)
Sep 14, 2011	10.98	11.62	10.60	11.36	501,663	+0.56(+5.18%)
Sep 13, 2011	10.71	10.89	10.46	10.80	699,582	+0.13(+1.22%)
Sep 12, 2011	10.46	10.89	10.20	10.67	560,401	-0.10(-0.93%)
Sep 09, 2011	11.25	11.38	10.43	10.77	862,188	-0.69(-6.02%)
Sep 08, 2011	12.13	12.38	11.28	11.46	536,209	-0.86(-6.97%)
Sep 07, 2011	11.84	12.43	11.78	12.32	477,490	+0.78(+6.78%)
Sep 06, 2011	11.26	11.55	10.86	11.54	590,940	-0.22(-1.89%)
Sep 02, 2011	12.18	12.40	11.58	11.76	422,356	-0.89(-7.03%)
Sep 01, 2011	13.33	13.58	12.60	12.65	474,092	-0.68(-5.12%)
Aug 31, 2011	13.33	13.99	13.14	13.33	728,545	+0.23(+1.76%)
Aug 30, 2011	13.09	13.42	12.87	13.10	748,529	-0.08(-0.64%)
Aug 29, 2011	12.24	13.28	12.13	13.19	626,821	+1.22(+10.19%)
Aug 26, 2011	11.12	12.10	10.71	11.97	806,380	+0.69(+6.12%)
Aug 25, 2011	11.85	11.87	11.01	11.28	830,002	-0.33(-2.84%)
Aug 24, 2011	10.55	11.69	10.28	11.61	1,474,827	+0.98(+9.24%)
Aug 23, 2011	9.736	10.63	9.659	10.63	1,296,252	+0.99(+10.27%)
Aug 22, 2011	10.37	10.39	9.567	9.636	722,101	-0.31(-3.09%)
Aug 19, 2011	9.813	10.43	9.767	9.943	1,200,712	-0.44(-4.21%)
Aug 18, 2011	11.03	11.03	10.17	10.38	781,583	-1.17(-10.16%)
Aug 17, 2011	12.09	12.11	11.40	11.55	469,709	-0.51(-4.20%)
Aug 16, 2011	12.34	12.57	12.03	12.06	649,462	-0.51(-4.09%)
Aug 15, 2011	11.99	12.67	11.99	12.57	909,608	+1.14(+10.00%)
Aug 12, 2011	11.42	12.01	11.29	11.43	966,322	+0.01(+0.07%)
Aug 11, 2011	10.27	11.70	10.27	11.42	1,403,365	+1.27(+12.46%)
Aug 10, 2011	9.882	11.39	9.882	10.16	1,809,286	-0.21(-2.07%)
Aug 09, 2011	11.39	10.42	9.034	10.37	1,798,981	+0.78(+8.16%)
Aug 08, 2011	11.39	11.55	9.560	9.590	2,177,232	-2.42(-20.13%)
Aug 05, 2011	12.79	13.21	11.77	12.01	1,841,869	-0.48(-3.81%)
Aug 04, 2011	13.07	13.49	12.47	12.48	1,177,697	-0.80(-6.01%)
Aug 03, 2011	13.73	13.84	12.84	13.28	1,013,001	-0.43(-3.13%)
Aug 02, 2011	14.40	14.81	13.65	13.71	1,154,653	-0.94(-6.39%)
Aug 01, 2011	15.73	15.85	14.53	14.65	1,093,426	-0.79(-5.12%)
Jul 29, 2011	15.39	15.64	14.95	15.44	704,469	-0.35(-2.24%)
Jul 28, 2011	15.85	16.14	15.70	15.79	772,777	-0.06(-0.39%)
Jul 27, 2011	16.56	16.73	15.73	15.85	1,142,046	-0.94(-5.58%)
Jul 26, 2011	16.96	17.08	16.67	16.79	555,594	-0.28(-1.62%)
Jul 25, 2011	16.98	17.35	16.67	17.06	377,155	-0.24(-1.37%)
Jul 22, 2011	17.32	17.33	17.08	17.30	510,558	+0.10(+0.58%)
Jul 21, 2011	16.99	17.44	16.97	17.20	590,242	+0.31(+1.82%)
Jul 20, 2011	16.59	16.94	16.46	16.89	538,692	+0.43(+2.61%)
Jul 19, 2011	15.99	16.50	15.99	16.46	705,162	+0.68(+4.28%)
Jul 18, 2011	15.79	15.87	15.40	15.79	817,902	-0.13(-0.82%)
Jul 15, 2011	16.03	16.07	15.74	15.92	535,286	-0.02(-0.10%)
Jul 14, 2011	16.41	16.50	15.72	15.94	989,705	-0.35(-2.12%)
Jul 13, 2011	15.92	16.46	15.77	16.28	791,361	+0.57(+3.61%)
Jul 12, 2011	15.59	15.98	15.44	15.71	875,243	+0.10(+0.64%)
Jul 11, 2011	16.43	16.48	15.34	15.61	1,297,069	-1.04(-6.26%)
Jul 08, 2011	16.00	17.12	15.54	16.66	2,054,107	-0.20(-1.18%)
Jul 07, 2011	16.46	16.99	16.39	16.86	1,057,889	+0.64(+3.98%)
Jul 06, 2011	15.55	16.26	15.49	16.21	630,392	+0.61(+3.88%)
Jul 05, 2011	15.82	15.93	15.38	15.61	460,174	-0.25(-1.55%)
Jul 01, 2011	15.21	16.06	15.13	15.85	525,194	+0.69(+4.55%)
Jun 30, 2011	14.56	15.49	14.44	15.16	1,012,464	+0.56(+3.84%)
Jun 29, 2011	15.26	15.26	14.50	14.60	1,713,979	-1.01(-6.49%)
Jun 28, 2011	15.59	15.94	15.38	15.61	598,032	-0.03(-0.20%)
Jun 27, 2011	15.19	15.71	15.05	15.64	484,396	+0.45(+2.98%)
Jun 24, 2011	15.38	15.64	14.98	15.19	817,668	-0.10(-0.65%)
Jun 23, 2011	15.13	15.41	14.69	15.29	545,247	-0.15(-0.99%)
Jun 22, 2011	15.43	16.13	15.42	15.44	493,682	-0.07(-0.44%)
Jun 21, 2011	15.24	15.56	15.07	15.51	789,172	+0.46(+3.06%)
Jun 20, 2011	15.11	15.13	14.95	15.05	812,021	+0.22(+1.50%)
Jun 17, 2011	14.98	15.28	14.62	14.83	618,457	+0.12(+0.83%)
Jun 16, 2011	15.50	15.74	14.65	14.71	780,261	-0.77(-4.96%)
Jun 15, 2011	16.04	16.29	15.41	15.47	665,973	-0.87(-5.35%)
Jun 14, 2011	16.07	16.49	15.97	16.35	607,064	+0.54(+3.45%)
Jun 13, 2011	16.25	16.35	15.57	15.80	593,066	-0.43(-2.65%)
Jun 10, 2011	16.81	16.90	16.07	16.23	697,078	-0.72(-4.25%)
Jun 09, 2011	16.46	17.12	16.24	16.96	656,215	+0.55(+3.37%)
Jun 08, 2011	16.20	16.71	16.11	16.40	727,891	-0.32(-1.93%)
Jun 07, 2011	17.22	17.50	16.69	16.73	986,495	-0.30(-1.76%)
Jun 06, 2011	18.04	18.16	16.92	17.02	664,053	-1.10(-6.09%)
Jun 03, 2011	18.22	18.51	17.89	18.13	377,878	-0.09(-0.51%)
May 24, 2011	18.23	18.70	18.09	18.22	614,616	+0.12(+0.68%)
May 23, 2011	18.01	18.39	17.76	18.10	447,807	-0.34(-1.83%)
May 20, 2011	18.78	18.84	18.26	18.44	397,385	-0.45(-2.36%)
May 19, 2011	19.10	19.30	18.73	18.88	411,315	+0.00(+0.00%)
May 18, 2011	18.11	19.03	18.11	18.88	353,848	+0.72(+3.97%)
May 17, 2011	19.13	19.13	17.98	18.16	988,244	-1.07(-5.55%)
May 16, 2011	19.47	19.82	19.23	19.23	396,667	-0.40(-2.03%)
May 13, 2011	20.35	20.44	19.51	19.63	361,043	-0.74(-3.65%)
May 12, 2011	20.69	20.81	20.15	20.37	468,915	-0.48(-2.32%)
May 11, 2011	21.18	21.28	20.59	20.85	881,411	-0.33(-1.56%)
May 10, 2011	20.09	21.22	20.09	21.18	1,140,322	+1.81(+9.35%)
May 09, 2011	19.36	19.60	19.10	19.37	215,628	+0.02(+0.08%)
May 06, 2011	19.50	19.85	19.28	19.36	472,799	+0.16(+0.84%)
May 05, 2011	18.59	19.66	18.53	19.20	545,348	+0.52(+2.79%)
May 04, 2011	19.01	19.40	18.65	18.67	799,327	-0.38(-2.01%)
May 03, 2011	19.49	19.69	18.78	19.06	795,047	-0.49(-2.51%)
May 02, 2011	19.50	19.63	19.40	19.55	587,875	-1.22(-5.87%)
Apr 29, 2011	20.72	21.04	20.58	20.77	358,079	+0.12(+0.56%)
Apr 28, 2011	20.74	20.95	20.38	20.65	720,589	-0.23(-1.10%)
Apr 27, 2011	20.45	21.10	20.25	20.88	562,930	+0.51(+2.49%)
Apr 26, 2011	20.18	20.71	20.10	20.38	667,109	+0.35(+1.72%)
Apr 25, 2011	20.19	20.32	19.99	20.03	268,604	-0.15(-0.76%)
Apr 21, 2011	19.89	20.27	19.46	20.19	322,122	+0.48(+2.45%)
Apr 20, 2011	20.31	20.53	19.52	19.70	1,071,979	-0.18(-0.93%)
Apr 19, 2011	19.33	20.07	19.28	19.89	862,762	+0.74(+3.85%)
Apr 18, 2011	18.68	19.33	18.56	19.15	804,878	+0.09(+0.48%)
Apr 15, 2011	19.04	19.16	18.74	19.06	791,496	+0.13(+0.69%)
Apr 14, 2011	18.59	19.17	18.50	18.93	674,519	+0.13(+0.69%)
Apr 13, 2011	18.87	19.10	18.49	18.80	813,029	+0.07(+0.37%)
Apr 12, 2011	19.12	19.30	18.67	18.73	581,064	-0.58(-2.98%)
Apr 11, 2011	20.12	20.41	19.13	19.30	1,073,973	-0.81(-4.04%)
Apr 08, 2011	21.42	21.42	19.81	20.12	1,852,995	-1.03(-4.86%)
Apr 07, 2011	21.87	21.89	20.74	21.14	2,402,164	-0.63(-2.89%)
Apr 06, 2011	22.23	22.48	21.33	21.77	1,089,596	-0.31(-1.42%)
Apr 05, 2011	22.10	22.56	21.87	22.09	593,645	-0.02(-0.07%)
Apr 04, 2011	22.22	22.40	21.72	22.10	1,022,422	+0.07(+0.31%)
Apr 01, 2011	21.94	22.43	21.68	22.03	666,783	+0.26(+1.20%)
Mar 31, 2011	21.38	22.54	21.26	21.77	3,134,893	+0.54(+2.57%)
Mar 30, 2011	21.40	21.43	21.19	21.23	4,459,988	-0.41(-1.88%)
Mar 29, 2011	22.35	22.40	21.32	21.64	805,634	-1.13(-4.95%)
Mar 28, 2011	21.92	23.14	21.78	22.76	702,200	+0.93(+4.25%)
Mar 25, 2011	22.07	22.54	21.70	21.84	492,103	-0.04(-0.18%)
Mar 24, 2011	22.07	22.15	21.14	21.87	456,678	+0.02(+0.11%)
Mar 23, 2011	22.33	22.48	21.40	21.85	509,124	-0.49(-2.20%)
Mar 22, 2011	23.07	23.11	22.31	22.34	594,145	-0.68(-2.93%)
Mar 21, 2011	23.20	23.31	22.86	23.02	718,624	+1.37(+6.31%)
Mar 18, 2011	21.41	21.67	21.26	21.65	625,894	+0.53(+2.51%)
Mar 17, 2011	21.64	21.94	20.77	21.12	673,405	+0.02(+0.07%)
Mar 16, 2011	20.06	21.49	20.02	21.11	1,195,215	+1.04(+5.20%)
Mar 15, 2011	19.62	20.17	19.09	20.06	517,101	+0.97(+5.10%)
Mar 14, 2011	18.93	19.31	18.63	19.09	204,814	-0.08(-0.44%)
Mar 11, 2011	18.99	19.43	18.80	19.17	408,431	-0.04(-0.20%)
Mar 10, 2011	19.41	19.43	18.92	19.21	341,358	-0.60(-3.02%)
Mar 09, 2011	19.32	20.18	19.21	19.81	472,697	+0.49(+2.54%)
Mar 08, 2011	18.57	19.83	18.55	19.32	314,384	+0.76(+4.09%)
Mar 07, 2011	19.16	19.36	18.14	18.56	332,714	-0.45(-2.38%)
Mar 04, 2011	19.41	19.50	18.79	19.01	299,567	-0.32(-1.67%)
Mar 03, 2011	18.95	19.47	18.90	19.33	211,715	+0.70(+3.75%)
Mar 02, 2011	18.39	19.05	18.30	18.64	287,850	+0.22(+1.21%)
Mar 01, 2011	19.23	19.50	18.34	18.41	291,773	-0.75(-3.92%)
Feb 28, 2011	19.15	19.32	18.55	19.17	314,899	+0.23(+1.22%)
Feb 25, 2011	18.41	18.95	18.41	18.93	191,592	+0.68(+3.70%)
Feb 24, 2011	18.19	18.67	17.89	18.26	426,873	+0.05(+0.25%)
Feb 23, 2011	19.16	19.36	17.75	18.21	431,547	-0.97(-5.04%)
Feb 22, 2011	19.62	19.98	18.98	19.18	443,115	-0.81(-4.03%)
Feb 18, 2011	20.32	20.32	19.72	19.99	304,933	-0.23(-1.14%)
Feb 17, 2011	19.75	20.30	19.54	20.22	298,267	+0.35(+1.74%)
Feb 16, 2011	19.36	19.94	19.36	19.87	228,746	+0.68(+3.52%)
Feb 15, 2011	19.22	19.33	19.05	19.20	286,471	-0.08(-0.44%)
Feb 14, 2011	19.22	19.36	19.14	19.28	213,253	+0.07(+0.36%)
Feb 11, 2011	18.97	19.23	18.88	19.21	269,557	+0.16(+0.85%)
Feb 10, 2011	18.89	19.22	18.77	19.05	242,455	-0.07(-0.36%)
Feb 09, 2011	19.28	19.36	18.80	19.12	332,616	-0.26(-1.35%)
Feb 08, 2011	19.10	19.38	18.72	19.38	364,625	+0.31(+1.61%)
Feb 07, 2011	18.42	19.33	18.24	19.07	320,928	+0.73(+3.97%)
Feb 04, 2011	18.62	18.75	17.97	18.34	255,645	-0.21(-1.12%)
Feb 03, 2011	18.84	18.87	18.27	18.55	303,932	-0.33(-1.75%)
Feb 02, 2011	19.23	19.52	18.72	18.88	271,284	-0.44(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.