Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.40 21.72 20.45 20.62 529,736 -0.78(-3.63%)
Oct 26, 2012 21.45 21.40 21.40 21.40 198,994 +0.12(+0.55%)
Oct 25, 2012 21.63 21.77 21.23 21.28 225,997 -0.14(-0.65%)
Oct 24, 2012 21.86 21.93 21.42 21.42 572,543 +0.11(+0.52%)
Oct 23, 2012 21.45 21.48 21.18 21.31 173,770 -0.15(-0.68%)
Oct 19, 2012 21.71 21.90 21.45 21.45 192,569 -0.23(-1.05%)
Oct 18, 2012 21.84 21.94 21.68 21.68 98,984 -0.15(-0.70%)
Oct 17, 2012 21.84 22.02 21.68 21.84 302,723 +0.02(+0.09%)
Oct 16, 2012 21.91 21.98 21.81 21.82 127,782 -0.03(-0.16%)
Oct 15, 2012 21.90 21.95 21.74 21.85 112,947 -0.03(-0.16%)
Oct 12, 2012 21.94 22.08 21.84 21.88 93,955 -0.03(-0.13%)
Oct 11, 2012 21.95 22.22 21.91 21.91 167,345 -0.15(-0.69%)
Oct 10, 2012 21.98 22.22 21.98 22.06 158,810 +0.04(+0.19%)
Oct 09, 2012 22.07 22.28 22.02 22.02 150,356 -0.05(-0.22%)
Oct 08, 2012 21.97 22.19 21.97 22.07 167,279 +0.03(+0.16%)
Oct 05, 2012 21.89 22.14 21.89 22.04 182,118 +0.15(+0.66%)
Oct 04, 2012 21.90 22.20 21.74 21.89 277,329 +0.05(+0.22%)
Oct 03, 2012 21.74 21.89 21.68 21.84 210,684 +0.11(+0.51%)
Oct 02, 2012 22.19 22.27 21.69 21.73 376,320 -0.46(-2.06%)
Oct 01, 2012 22.15 22.31 21.97 22.19 189,981 +0.13(+0.60%)
Sep 28, 2012 21.94 22.09 21.82 22.06 192,235 +0.06(+0.28%)
Sep 27, 2012 21.88 22.09 21.83 22.00 147,838 +0.15(+0.67%)
Sep 26, 2012 21.96 22.00 21.74 21.85 136,054 -0.01(-0.06%)
Sep 25, 2012 22.20 22.43 21.83 21.86 218,143 -0.33(-1.50%)
Sep 24, 2012 22.28 22.42 22.16 22.20 149,651 -0.13(-0.59%)
Sep 21, 2012 22.30 22.45 22.18 22.33 338,919 +0.06(+0.28%)
Sep 20, 2012 22.25 22.34 22.16 22.27 108,925 -0.06(-0.28%)
Sep 19, 2012 22.44 22.58 22.25 22.33 162,209 -0.13(-0.59%)
Sep 18, 2012 22.51 22.63 22.24 22.46 223,271 +0.12(+0.53%)
Sep 17, 2012 22.18 22.36 22.10 22.34 276,003 +0.12(+0.53%)
Sep 14, 2012 22.07 22.24 22.03 22.22 280,980 +0.15(+0.69%)
Sep 13, 2012 22.11 22.28 22.04 22.07 86,069 -0.01(-0.03%)
Sep 12, 2012 22.19 22.22 21.99 22.08 196,458 -0.03(-0.13%)
Sep 11, 2012 22.18 22.40 22.06 22.11 230,999 -0.07(-0.31%)
Sep 10, 2012 22.35 22.47 22.14 22.18 96,002 -0.15(-0.68%)
Sep 07, 2012 22.41 22.42 22.20 22.33 100,876 -0.04(-0.19%)
Sep 06, 2012 22.26 22.43 22.20 22.37 91,903 +0.15(+0.65%)
Sep 05, 2012 22.38 22.41 22.14 22.22 119,253 -0.12(-0.56%)
Sep 04, 2012 22.35 22.41 21.99 22.35 127,841 +0.16(+0.72%)
Aug 31, 2012 22.24 22.29 22.06 22.19 112,689 +0.02(+0.09%)
Aug 30, 2012 22.14 22.35 22.14 22.17 76,814 -0.01(-0.03%)
Aug 29, 2012 22.26 22.36 22.09 22.18 101,250 +0.00(+0.00%)
Aug 27, 2012 22.36 22.37 22.17 22.18 79,692 -0.17(-0.78%)
Aug 24, 2012 22.32 22.48 22.27 22.35 63,044 -0.01(-0.03%)
Aug 23, 2012 22.60 22.61 22.27 22.36 90,932 -0.15(-0.68%)
Aug 22, 2012 22.58 22.76 22.46 22.51 122,148 -0.02(-0.09%)
Aug 21, 2012 22.72 22.72 22.49 22.53 86,257 -0.06(-0.28%)
Aug 20, 2012 22.63 22.63 22.47 22.59 100,541 -0.02(-0.09%)
Aug 17, 2012 22.61 22.76 22.55 22.61 60,461 +0.01(+0.03%)
Aug 16, 2012 22.70 22.72 22.51 22.61 85,375 -0.02(-0.09%)
Aug 15, 2012 22.59 22.67 22.41 22.63 108,873 +0.08(+0.34%)
Aug 14, 2012 22.51 22.76 22.48 22.55 203,956 +0.16(+0.71%)
Aug 13, 2012 22.33 22.52 22.33 22.39 93,944 -0.01(-0.03%)
Aug 10, 2012 22.19 22.45 22.19 22.40 40,618 +0.23(+1.03%)
Aug 09, 2012 22.48 22.48 22.00 22.17 121,167 -0.30(-1.36%)
Aug 08, 2012 22.65 22.65 22.28 22.47 84,375 +0.04(+0.19%)
Aug 07, 2012 22.52 22.66 22.29 22.43 70,433 -0.08(-0.34%)
Aug 06, 2012 22.28 22.67 22.28 22.51 75,550 +0.22(+0.99%)
Aug 03, 2012 22.56 22.63 22.27 22.29 140,323 +0.12(+0.56%)
Aug 02, 2012 22.28 22.76 22.04 22.16 196,747 -0.25(-1.11%)
Aug 01, 2012 22.43 22.76 22.20 22.41 212,509 +0.05(+0.20%)
Jul 31, 2012 22.17 22.41 22.13 22.37 172,397 +0.24(+1.08%)
Jul 30, 2012 22.15 22.32 22.01 22.13 144,484 +0.01(+0.03%)
Jul 27, 2012 21.81 22.26 21.72 22.12 103,278 +0.37(+1.70%)
Jul 26, 2012 21.89 21.95 21.40 21.75 90,093 -0.03(-0.16%)
Jul 25, 2012 21.87 21.88 21.39 21.79 95,256 +0.01(+0.03%)
Jul 24, 2012 21.85 21.94 21.64 21.78 128,392 -0.12(-0.53%)
Jul 23, 2012 21.87 22.02 21.62 21.89 114,718 -0.15(-0.68%)
Jul 20, 2012 21.83 22.24 21.82 22.05 137,910 +0.20(+0.91%)
Jul 19, 2012 22.29 22.43 21.74 21.85 233,730 -0.24(-1.08%)
Jul 18, 2012 21.97 22.21 21.96 22.09 99,789 +0.12(+0.56%)
Jul 17, 2012 21.81 22.06 21.60 21.96 86,053 +0.25(+1.16%)
Jul 16, 2012 21.53 21.72 21.46 21.71 65,220 +0.19(+0.89%)
Jul 13, 2012 21.26 21.55 21.23 21.52 67,385 +0.32(+1.51%)
Jul 12, 2012 21.01 21.27 20.91 21.20 113,706 +0.05(+0.26%)
Jul 11, 2012 20.99 21.16 20.75 21.14 134,115 +0.14(+0.65%)
Jul 10, 2012 20.95 21.02 20.90 21.01 89,743 +0.08(+0.36%)
Jul 09, 2012 20.99 21.01 20.64 20.93 95,082 -0.10(-0.45%)
Jul 06, 2012 20.66 21.16 20.66 21.03 93,409 +0.25(+1.22%)
Jul 05, 2012 20.91 20.95 20.66 20.78 155,815 -0.18(-0.85%)
Jul 03, 2012 20.96 20.96 20.69 20.95 100,289 -0.01(-0.03%)
Jul 02, 2012 20.79 21.16 20.69 20.96 181,876 +0.18(+0.89%)
Jun 29, 2012 20.69 21.05 20.53 20.78 563,049 +0.23(+1.10%)
Jun 28, 2012 20.35 20.55 20.26 20.55 215,975 +0.12(+0.57%)
Jun 27, 2012 20.43 20.82 20.32 20.43 254,896 +0.10(+0.50%)
Jun 26, 2012 20.21 20.46 20.13 20.33 81,423 +0.10(+0.51%)
Jun 25, 2012 20.36 20.41 20.22 20.23 139,495 -0.19(-0.94%)
Jun 22, 2012 20.13 20.42 20.09 20.42 175,421 +0.33(+1.67%)
Jun 21, 2012 20.35 20.54 20.04 20.09 213,226 -0.18(-0.91%)
Jun 20, 2012 20.50 20.73 20.26 20.27 188,723 -0.28(-1.36%)
Jun 19, 2012 20.54 20.65 20.45 20.55 310,772 +0.12(+0.60%)
Jun 18, 2012 20.31 20.52 20.24 20.43 199,821 +0.12(+0.57%)
Jun 15, 2012 20.58 20.82 20.30 20.31 583,882 -0.42(-2.01%)
Jun 14, 2012 20.90 20.90 20.67 20.73 120,212 -0.17(-0.82%)
Jun 13, 2012 20.94 21.00 20.75 20.90 145,916 -0.01(-0.07%)
Jun 12, 2012 21.19 21.34 20.47 20.91 183,539 -0.25(-1.16%)
Jun 11, 2012 21.42 21.51 21.14 21.16 104,910 -0.13(-0.61%)
Jun 08, 2012 21.44 21.62 21.12 21.29 68,881 -0.18(-0.86%)
Jun 07, 2012 21.59 21.89 21.31 21.47 110,023 -0.01(-0.03%)
Jun 06, 2012 21.14 21.54 21.14 21.48 106,083 +0.42(+1.98%)
Jun 05, 2012 20.65 21.16 20.58 21.06 69,777 +0.42(+2.02%)
Jun 04, 2012 20.94 20.99 20.56 20.65 139,159 -0.28(-1.34%)
Jun 01, 2012 21.07 21.11 20.82 20.93 127,216 -0.36(-1.67%)
May 31, 2012 21.31 21.40 21.08 21.28 114,426 -0.07(-0.32%)
May 30, 2012 21.53 21.53 21.25 21.35 109,017 -0.32(-1.48%)
May 29, 2012 21.38 21.72 21.34 21.67 113,183 +0.39(+1.83%)
May 25, 2012 21.24 21.32 21.06 21.28 100,349 +0.08(+0.39%)
May 24, 2012 21.16 21.45 21.08 21.20 131,328 +0.05(+0.23%)
May 23, 2012 21.08 21.24 20.62 21.15 134,305 +0.01(+0.03%)
May 22, 2012 21.05 21.34 20.84 21.14 154,628 +0.10(+0.45%)
May 21, 2012 20.56 21.23 20.49 21.05 164,254 +0.60(+2.94%)
May 18, 2012 20.49 20.65 20.19 20.45 182,725 -0.05(-0.23%)
May 17, 2012 20.77 20.97 20.50 20.50 142,121 -0.39(-1.86%)
May 16, 2012 20.90 21.34 20.78 20.88 167,738 +0.04(+0.20%)
May 15, 2012 20.94 21.55 20.71 20.84 230,814 +0.05(+0.26%)
May 14, 2012 20.86 20.99 20.75 20.79 106,867 -0.10(-0.49%)
May 11, 2012 21.30 21.38 20.84 20.89 296,565 -0.50(-2.33%)
May 10, 2012 21.53 21.64 21.33 21.39 279,901 -0.05(-0.25%)
May 09, 2012 21.53 21.67 21.31 21.44 136,286 -0.26(-1.20%)
May 08, 2012 21.71 21.80 21.49 21.70 57,493 -0.08(-0.34%)
May 07, 2012 21.62 21.81 21.27 21.78 215,363 -0.03(-0.16%)
May 04, 2012 21.91 21.98 21.58 21.81 195,989 +0.23(+1.08%)
May 03, 2012 21.97 22.09 21.51 21.58 113,588 -0.34(-1.56%)
May 02, 2012 21.97 22.15 21.56 21.92 116,559 -0.10(-0.46%)
May 01, 2012 21.88 22.09 21.79 22.02 138,828 +0.17(+0.80%)
Apr 30, 2012 21.80 21.86 21.70 21.85 88,688 +0.12(+0.56%)
Apr 27, 2012 21.59 21.78 21.49 21.73 225,912 +0.21(+0.97%)
Apr 26, 2012 21.31 21.61 21.20 21.52 147,182 +0.18(+0.85%)
Apr 25, 2012 21.50 21.50 21.28 21.34 132,421 -0.07(-0.35%)
Apr 24, 2012 21.26 21.48 21.26 21.41 115,635 +0.15(+0.70%)
Apr 23, 2012 21.19 21.35 20.99 21.26 145,183 +0.02(+0.09%)
Apr 20, 2012 21.33 21.38 21.19 21.24 210,949 +0.02(+0.10%)
Apr 19, 2012 21.10 21.30 21.02 21.22 217,161 +0.05(+0.22%)
Apr 18, 2012 21.30 21.30 21.06 21.18 122,118 -0.08(-0.38%)
Apr 17, 2012 21.15 21.38 21.10 21.26 158,970 +0.15(+0.73%)
Apr 16, 2012 21.24 21.25 21.02 21.10 107,128 -0.05(-0.25%)
Apr 13, 2012 21.15 21.25 21.00 21.16 125,989 +0.00(+0.00%)
Apr 12, 2012 21.09 21.39 20.95 21.16 173,079 +0.03(+0.16%)
Apr 11, 2012 21.00 21.19 20.98 21.12 105,906 +0.25(+1.19%)
Apr 10, 2012 21.04 21.23 20.85 20.87 142,700 -0.21(-0.99%)
Apr 09, 2012 21.19 21.29 20.92 21.08 102,875 -0.22(-1.04%)
Apr 05, 2012 21.44 21.64 21.17 21.30 173,670 -0.24(-1.12%)
Apr 04, 2012 21.54 21.78 21.51 21.55 92,049 -0.09(-0.44%)
Apr 03, 2012 21.47 21.66 21.43 21.64 173,361 +0.20(+0.94%)
Apr 02, 2012 21.49 21.61 21.37 21.44 143,210 -0.05(-0.25%)
Mar 30, 2012 21.24 21.51 21.20 21.49 138,067 +0.26(+1.24%)
Mar 29, 2012 21.35 21.39 21.03 21.23 134,037 -0.12(-0.57%)
Mar 28, 2012 21.43 21.50 21.27 21.35 96,107 -0.07(-0.35%)
Mar 27, 2012 21.35 21.64 21.32 21.43 177,306 +0.01(+0.06%)
Mar 26, 2012 21.48 21.63 21.41 21.41 97,689 -0.02(-0.09%)
Mar 23, 2012 21.47 21.63 21.32 21.43 144,041 -0.10(-0.47%)
Mar 22, 2012 21.63 21.67 21.46 21.53 78,773 -0.24(-1.08%)
Mar 21, 2012 21.70 21.82 21.51 21.77 210,759 +0.11(+0.50%)
Mar 20, 2012 21.23 21.69 21.09 21.66 232,926 +0.36(+1.67%)
Mar 19, 2012 20.88 21.51 20.88 21.30 199,418 +0.44(+2.10%)
Mar 16, 2012 21.23 21.23 20.85 20.87 362,068 -0.37(-1.74%)
Mar 15, 2012 21.29 21.31 20.92 21.24 159,902 -0.07(-0.35%)
Mar 14, 2012 21.53 21.64 21.24 21.31 132,247 -0.20(-0.94%)
Mar 13, 2012 21.60 21.60 21.42 21.51 120,071 -0.01(-0.06%)
Mar 12, 2012 21.53 21.66 21.48 21.53 141,331 +0.00(+0.00%)
Mar 09, 2012 21.70 21.73 21.48 21.53 154,241 -0.20(-0.93%)
Mar 08, 2012 21.82 21.82 21.67 21.73 77,523 -0.02(-0.09%)
Mar 07, 2012 21.33 21.84 21.28 21.75 117,703 +0.39(+1.83%)
Mar 06, 2012 21.67 21.67 21.19 21.36 143,356 -0.26(-1.18%)
Mar 05, 2012 21.69 21.84 21.44 21.61 218,796 +0.00(+0.00%)
Mar 02, 2012 22.23 22.29 21.53 21.61 270,411 -0.61(-2.72%)
Mar 01, 2012 22.17 22.28 22.10 22.22 153,993 +0.03(+0.12%)
Feb 29, 2012 22.24 22.26 22.07 22.19 96,988 -0.05(-0.24%)
Feb 28, 2012 22.17 22.25 22.10 22.25 128,030 +0.03(+0.12%)
Feb 27, 2012 22.04 22.23 21.74 22.22 143,061 +0.15(+0.70%)
Feb 24, 2012 22.27 22.29 22.04 22.07 218,054 -0.17(-0.76%)
Feb 23, 2012 22.13 22.28 22.00 22.23 154,239 +0.16(+0.73%)
Feb 22, 2012 22.17 22.27 22.02 22.07 87,537 -0.14(-0.64%)
Feb 21, 2012 22.34 22.37 22.11 22.21 179,032 -0.09(-0.39%)
Feb 17, 2012 22.12 22.37 22.08 22.30 154,274 +0.15(+0.67%)
Feb 16, 2012 21.82 22.20 21.79 22.15 144,639 +0.28(+1.26%)
Feb 15, 2012 21.70 21.91 21.56 21.88 211,756 +0.18(+0.84%)
Feb 14, 2012 21.37 21.82 21.37 21.70 216,070 +0.38(+1.77%)
Feb 13, 2012 21.06 21.37 20.93 21.32 167,100 +0.30(+1.44%)
Feb 10, 2012 21.23 21.24 20.92 21.02 253,561 -0.24(-1.11%)
Feb 09, 2012 21.33 21.50 21.18 21.25 216,357 +0.17(+0.80%)
Feb 08, 2012 21.10 21.46 21.06 21.08 243,300 -0.16(-0.76%)
Feb 07, 2012 21.20 21.32 21.03 21.24 194,079 -0.07(-0.32%)
Feb 06, 2012 21.33 21.52 21.20 21.31 198,713 -0.38(-1.74%)
Feb 03, 2012 21.53 21.72 21.27 21.69 147,707 +0.29(+1.35%)
Feb 02, 2012 21.65 21.86 21.30 21.40 289,807 -0.44(-2.00%)
Feb 01, 2012 21.61 21.89 21.60 21.84 207,378 +0.25(+1.15%)
Jan 31, 2012 21.55 21.88 21.53 21.59 250,232 -0.02(-0.11%)
Jan 30, 2012 21.68 21.68 21.50 21.61 210,104 -0.12(-0.55%)
Jan 27, 2012 21.78 21.90 21.65 21.73 103,179 -0.10(-0.46%)
Jan 26, 2012 21.98 22.06 21.71 21.83 143,015 -0.13(-0.57%)
Jan 25, 2012 21.84 22.02 21.64 21.96 174,736 +0.15(+0.67%)
Jan 24, 2012 21.60 21.84 21.48 21.81 182,853 +0.17(+0.77%)
Jan 23, 2012 21.38 21.72 21.33 21.64 161,572 +0.36(+1.68%)
Jan 20, 2012 21.22 21.39 21.15 21.29 201,385 +0.03(+0.12%)
Jan 19, 2012 21.17 21.43 21.17 21.26 265,135 +0.05(+0.22%)
Jan 18, 2012 21.09 21.28 21.08 21.21 191,077 +0.08(+0.38%)
Jan 17, 2012 20.99 21.14 20.93 21.13 219,734 +0.20(+0.95%)
Jan 13, 2012 20.98 21.06 20.68 20.93 226,361 -0.15(-0.69%)
Jan 12, 2012 21.19 21.25 21.02 21.08 222,864 -0.10(-0.47%)
Jan 11, 2012 21.37 21.41 21.11 21.18 161,563 -0.18(-0.84%)
Jan 10, 2012 21.54 21.57 21.21 21.36 142,425 -0.13(-0.62%)
Jan 09, 2012 21.54 21.60 21.25 21.49 204,569 -0.01(-0.06%)
Jan 06, 2012 21.37 21.64 21.32 21.50 362,713 -0.17(-0.77%)
Jan 05, 2012 21.55 21.83 21.41 21.67 247,140 +0.13(+0.62%)
Jan 04, 2012 21.31 21.61 21.29 21.54 296,890 +0.35(+1.66%)
Dec 30, 2011 21.03 21.21 21.03 21.19 240,287 +0.07(+0.35%)
Dec 29, 2011 20.78 21.20 20.78 21.11 270,603 +0.30(+1.43%)
Dec 28, 2011 20.87 20.87 20.62 20.82 179,353 +0.00(+0.00%)
Dec 27, 2011 20.75 20.82 20.55 20.82 146,628 +0.10(+0.48%)
Dec 23, 2011 20.56 20.76 20.51 20.72 101,776 +0.08(+0.39%)
Dec 21, 2011 20.32 20.68 20.23 20.64 210,992 +0.34(+1.70%)
Dec 20, 2011 20.20 20.38 20.08 20.29 247,516 +0.23(+1.12%)
Dec 19, 2011 19.89 20.15 19.89 20.07 168,314 +0.22(+1.10%)
Dec 16, 2011 20.32 20.38 19.77 19.85 385,335 -0.40(-1.96%)
Dec 15, 2011 20.19 20.32 20.15 20.25 192,856 +0.12(+0.59%)
Dec 14, 2011 20.21 20.27 20.03 20.13 136,206 -0.21(-1.01%)
Dec 13, 2011 20.42 20.47 20.23 20.33 288,728 -0.05(-0.23%)
Dec 12, 2011 20.38 20.43 20.29 20.38 172,458 -0.07(-0.36%)
Dec 09, 2011 20.44 20.52 20.32 20.45 548,071 +0.03(+0.16%)
Dec 08, 2011 20.60 20.66 20.23 20.42 255,723 -0.23(-1.12%)
Dec 07, 2011 20.58 20.68 20.48 20.65 136,971 +0.06(+0.29%)
Dec 06, 2011 20.48 20.60 20.36 20.59 179,818 +0.11(+0.52%)
Dec 05, 2011 20.51 20.60 20.29 20.48 187,618 +0.12(+0.59%)
Dec 02, 2011 20.47 20.48 20.29 20.36 162,696 +0.01(+0.03%)
Dec 01, 2011 20.09 20.41 20.09 20.36 160,352 +0.29(+1.45%)
Nov 30, 2011 20.13 20.15 20.06 20.07 296,890 +0.14(+0.70%)
Nov 29, 2011 19.89 20.13 19.70 19.93 271,523 +0.01(+0.03%)
Nov 28, 2011 19.99 20.12 19.86 19.92 168,834 +0.17(+0.84%)
Nov 25, 2011 19.66 19.81 19.66 19.75 32,400 +0.09(+0.44%)
Nov 23, 2011 19.62 19.75 19.56 19.67 117,959 -0.01(-0.07%)
Nov 22, 2011 19.59 19.85 19.58 19.68 252,542 +0.03(+0.13%)
Nov 21, 2011 19.72 19.75 19.46 19.66 167,965 -0.21(-1.07%)
Nov 18, 2011 19.83 19.95 19.70 19.87 254,719 +0.17(+0.84%)
Nov 17, 2011 19.56 19.89 19.46 19.70 205,723 +0.14(+0.71%)
Nov 16, 2011 19.46 19.72 19.46 19.56 148,207 +0.07(+0.37%)
Nov 15, 2011 19.53 19.63 19.42 19.49 157,447 -0.01(-0.03%)
Nov 14, 2011 19.64 19.67 19.45 19.50 390,605 -0.04(-0.20%)
Nov 11, 2011 19.59 19.63 19.43 19.54 350,728 +0.06(+0.31%)
Nov 10, 2011 19.68 19.72 19.21 19.48 449,019 +0.03(+0.14%)
Nov 09, 2011 19.40 19.56 19.25 19.45 245,258 -0.18(-0.91%)
Nov 08, 2011 19.81 19.81 19.34 19.63 242,345 -0.13(-0.67%)
Nov 07, 2011 19.56 19.86 19.51 19.76 257,976 -0.15(-0.73%)
Nov 04, 2011 19.74 20.21 19.74 19.91 155,706 +0.08(+0.40%)
Nov 03, 2011 19.88 20.07 19.75 19.83 220,598 -0.13(-0.63%)
Nov 02, 2011 20.06 20.18 19.90 19.95 139,993 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.