Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5600	0.5900	0.5300	0.5900	59,710	+0.06(+11.32%)
Oct 30, 2012	0.5900	0.5900	0.5300	0.5300	11,500	-0.06(-10.17%)
Oct 29, 2012	0.6000	0.6100	0.5900	0.5900	32,197	-0.01(-1.67%)
Oct 26, 2012	0.6300	0.6300	0.5900	0.6000	50,868	+0.03(+5.26%)
Oct 25, 2012	0.6700	0.6700	0.5700	0.5700	219,700	-0.09(-13.64%)
Oct 24, 2012	0.7100	0.7200	0.6600	0.6600	54,105	-0.01(-1.49%)
Oct 23, 2012	0.6900	0.6900	0.6700	0.6700	43,000	-0.07(-9.46%)
Oct 19, 2012	0.7500	0.7500	0.7400	0.7400	7,779	-0.01(-1.33%)
Oct 18, 2012	0.7500	0.7500	0.7500	0.7500	2,000	+0.05(+7.14%)
Oct 17, 2012	0.7000	0.7000	0.7000	0.7000	23,250	+0.00(+0.00%)
Oct 16, 2012	0.7500	0.7500	0.7000	0.7000	8,840	+0.00(+0.00%)
Oct 15, 2012	0.8200	0.8200	0.7000	0.7000	7,500	-0.07(-9.09%)
Oct 12, 2012	0.7800	0.7800	0.7400	0.7700	22,824	-0.02(-2.53%)
Oct 11, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 10, 2012	0.7900	0.7900	0.7700	0.7900	32,679	+0.05(+6.76%)
Oct 09, 2012	0.7600	0.7600	0.7400	0.7400	11,700	-0.05(-6.33%)
Oct 05, 2012		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Oct 04, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 03, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Oct 02, 2012	0.8000	0.8000	0.8000	0.8000	280	+0.00(+0.00%)
Oct 01, 2012	0.8000	0.8000	0.8000	0.8000	10,000	-0.03(-3.61%)
Sep 28, 2012	0.7900	0.8300	0.7900	0.8300	3,038	+0.05(+6.41%)
Sep 27, 2012	0.8200	0.8500	0.7800	0.7800	13,622	-0.04(-4.88%)
Sep 26, 2012	0.8200	0.8200	0.8200	0.8200	2,600	+0.00(+0.00%)
Sep 25, 2012	0.8000	0.8200	0.7200	0.8200	52,100	+0.00(+0.00%)
Sep 24, 2012	0.8200	0.8200	0.8200	0.8200	3,000	-0.01(-1.20%)
Sep 21, 2012	0.8400	0.8400	0.8300	0.8300	20,623	-0.01(-1.19%)
Sep 20, 2012	0.8400	0.8400	0.8400	0.8400	3,100	+0.02(+2.44%)
Sep 19, 2012	0.8100	0.8300	0.8100	0.8200	27,625	-0.02(-2.38%)
Sep 18, 2012	0.8700	0.8700	0.8400	0.8400	79,602	-0.03(-3.45%)
Sep 17, 2012	0.8100	0.8700	0.8100	0.8700	11,225	+0.02(+2.35%)
Sep 14, 2012	0.8500	0.8500	0.8400	0.8500	943,602	+0.02(+2.41%)
Sep 13, 2012	0.8000	0.9000	0.8000	0.8300	118,758	+0.00(+0.00%)
Sep 12, 2012	0.7500	0.8300	0.7500	0.8300	16,954	+0.03(+3.75%)
Sep 11, 2012	0.8000	0.8000	0.8000	0.8000	5,750	+0.00(+0.00%)
Sep 10, 2012	0.7700	0.8200	0.7700	0.8000	15,000	+0.03(+3.90%)
Sep 07, 2012	0.7500	0.7700	0.7500	0.7700	11,100	+0.02(+2.67%)
Sep 06, 2012	0.6900	0.7500	0.6900	0.7500	21,640	+0.10(+15.38%)
Sep 05, 2012	0.7000	0.7000	0.6400	0.6500	612,402	-0.05(-7.14%)
Sep 04, 2012	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Aug 31, 2012		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Aug 30, 2012	0.7400	0.7400	0.6700	0.6700	57,200	-0.07(-9.46%)
Aug 29, 2012	0.7400	0.7400	0.7400	0.7400	11,900	+0.03(+4.23%)
Aug 27, 2012	0.6800	0.7100	0.6700	0.7100	73,100	+0.07(+10.94%)
Aug 24, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 23, 2012	0.6300	0.6900	0.6300	0.6400	35,380	-0.06(-8.57%)
Aug 22, 2012	0.7000	0.7000	0.6400	0.7000	10,000	+0.00(+0.00%)
Aug 21, 2012	0.6700	0.7000	0.6700	0.7000	27,700	+0.05(+7.69%)
Aug 20, 2012	0.6500	0.6500	0.6500	0.6500	26,100	+0.01(+1.56%)
Aug 17, 2012		0.6400	0.6400	0.6400	300	+0.00(+0.00%)
Aug 16, 2012	0.6700	0.6700	0.6100	0.6400	27,000	-0.03(-4.48%)
Aug 15, 2012	0.6800	0.6800	0.6700	0.6700	5,000	-0.03(-4.29%)
Aug 14, 2012	0.7000	0.7000	0.7000	0.7000	6,100	+0.00(+0.00%)
Aug 13, 2012	0.6300	0.7000	0.6300	0.7000	65,070	+0.05(+7.69%)
Aug 11, 2012	0.6600	0.6700	0.6500	0.6500	10,100	+0.00(+0.00%)
Aug 10, 2012	0.6600	0.6700	0.6500	0.6500	10,100	-0.03(-4.41%)
Aug 09, 2012	0.6400	0.6800	0.6400	0.6800	17,440	-0.01(-1.45%)
Aug 08, 2012		0.6900	0.6900	0.6900	1	+0.00(+0.00%)
Aug 07, 2012	0.6900	0.6900	0.6600	0.6900	22,138	+0.00(+0.00%)
Aug 03, 2012		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Aug 02, 2012	0.7100	0.7100	0.6400	0.6400	32,350	-0.07(-9.86%)
Aug 01, 2012	0.7200	0.7200	0.7100	0.7100	22,801	-0.02(-2.74%)
Jul 31, 2012	0.7000	0.7300	0.7000	0.7300	11,501	+0.03(+4.29%)
Jul 30, 2012	0.7000	0.7000	0.7000	0.7000	51,499	-0.01(-1.41%)
Jul 27, 2012	0.7100	0.7100	0.7000	0.7100	25,938	-0.01(-1.39%)
Jul 26, 2012	0.7200	0.7300	0.6900	0.7200	121,400	-0.03(-4.00%)
Jul 25, 2012		0.7500	0.7500	0.7500	119	+0.00(+0.00%)
Jul 24, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.04(+5.63%)
Jul 23, 2012	0.7800	0.7800	0.6800	0.7100	24,300	-0.09(-11.25%)
Jul 20, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Jul 19, 2012	0.8600	0.8600	0.8000	0.8000	6,700	-0.06(-6.98%)
Jul 18, 2012	0.8600	0.8600	0.8600	0.8600	500	+0.05(+6.17%)
Jul 17, 2012		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 16, 2012	0.8100	0.8100	0.8100	0.8100	1,200	-0.02(-2.41%)
Jul 13, 2012	0.8300	0.8300	0.8300	0.8300	1,500	+0.03(+3.75%)
Jul 12, 2012	0.8100	0.8100	0.8000	0.8000	1,000	-0.09(-10.11%)
Jul 11, 2012	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Jul 10, 2012	0.9000	0.9000	0.9000	0.9000	2,160	+0.10(+12.50%)
Jul 09, 2012	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Jul 06, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 05, 2012	0.7800	0.8000	0.7700	0.8000	8,000	-0.04(-4.76%)
Jul 04, 2012	0.8000	0.8400	0.8000	0.8400	6,504	+0.04(+5.00%)
Jul 03, 2012	0.7700	0.8000	0.7700	0.8000	8,500	+0.03(+3.90%)
Jun 29, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 28, 2012	0.7700	0.7700	0.7700	0.7700	8,000	+0.00(+0.00%)
Jun 27, 2012	0.7700	0.7700	0.7700	0.7700	4,500	+0.00(+0.00%)
Jun 26, 2012	0.7700	0.7800	0.7700	0.7700	11,361	+0.00(+0.00%)
Jun 25, 2012	0.7700	0.7700	0.7200	0.7700	33,250	-0.03(-3.75%)
Jun 22, 2012	0.8400	0.8400	0.8000	0.8000	5,500	-0.01(-1.23%)
Jun 21, 2012	0.8100	0.8100	0.8100	0.8100	11,550	-0.04(-4.71%)
Jun 20, 2012	0.8500	0.8500	0.8500	0.8500	12,400	-0.04(-4.49%)
Jun 19, 2012	0.8000	0.8900	0.8000	0.8900	50,100	+0.09(+11.25%)
Jun 18, 2012	0.8300	0.8300	0.8000	0.8000	18,550	-0.07(-8.05%)
Jun 15, 2012	0.8700	0.8700	0.8700	0.8700	6,000	-0.11(-11.22%)
Jun 14, 2012	0.8900	0.9800	0.8900	0.9800	18,460	+0.15(+18.07%)
Jun 13, 2012	0.8300	0.8300	0.8300	0.8300	3,000	+0.01(+1.22%)
Jun 12, 2012	0.8300	0.8300	0.8200	0.8200	13,550	-0.01(-1.20%)
Jun 11, 2012	0.8300	0.8300	0.8300	0.8300	4,500	-0.04(-4.60%)
Jun 08, 2012	0.8700	0.8700	0.8500	0.8700	4,500	+0.00(+0.00%)
Jun 07, 2012		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 06, 2012	0.9000	0.9500	0.8700	0.8700	49,185	-0.03(-3.33%)
Jun 05, 2012	0.8600	0.9000	0.8600	0.9000	26,250	+0.05(+5.88%)
Jun 04, 2012	0.9000	0.9000	0.8500	0.8500	19,200	-0.04(-4.49%)
Jun 02, 2012	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jun 01, 2012		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
May 31, 2012	0.8800	0.8900	0.8800	0.8900	5,400	+0.04(+4.71%)
May 30, 2012	0.8800	0.9200	0.8500	0.8500	40,100	-0.03(-3.41%)
May 29, 2012	0.8900	1.000	0.8500	0.8800	87,450	-0.02(-2.22%)
May 28, 2012	0.8000	0.9200	0.8000	0.9000	24,900	+0.10(+12.50%)
May 25, 2012	0.7900	0.8000	0.7900	0.8000	56,550	+0.01(+1.27%)
May 24, 2012	0.7900	0.7900	0.7900	0.7900	22,050	+0.04(+5.33%)
May 23, 2012	0.7000	0.7600	0.7000	0.7500	11,100	+0.00(+0.00%)
May 22, 2012	0.7500	0.7600	0.7500	0.7500	30,339	-0.05(-6.25%)
May 18, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 17, 2012	0.8000	0.8000	0.8000	0.8000	1,079	+0.12(+17.65%)
May 16, 2012	0.8300	0.8300	0.6800	0.6800	36,500	-0.14(-17.07%)
May 15, 2012	0.8200	0.8200	0.8200	0.8200	16,300	+0.00(+0.00%)
May 14, 2012	0.8200	0.8200	0.8200	0.8200	100,650	+0.00(+0.00%)
May 11, 2012	0.8300	0.8400	0.8200	0.8200	11,000	+0.00(+0.00%)
May 10, 2012	0.8200	0.8200	0.8200	0.8200	9,500	+0.02(+2.50%)
May 09, 2012	0.8000	0.8000	0.8000	0.8000	500	-0.01(-1.23%)
May 08, 2012	0.8100	0.8100	0.8100	0.8100	25	+0.00(+0.00%)
May 07, 2012	0.8100	0.8100	0.8100	0.8100	500	-0.01(-1.22%)
May 04, 2012	0.8000	0.8200	0.8000	0.8200	15,500	-0.05(-5.75%)
May 03, 2012		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 02, 2012	0.8700	0.8700	0.8700	0.8700	500	-0.07(-7.45%)
May 01, 2012	0.7500	0.9400	0.6800	0.9400	61,628	+0.16(+20.51%)
Apr 30, 2012	0.8400	0.8400	0.7500	0.7800	18,100	-0.02(-2.50%)
Apr 27, 2012	0.8000	0.8200	0.8000	0.8000	8,750	+0.03(+3.90%)
Apr 26, 2012	0.7700	0.7700	0.7700	0.7700	4,350	-0.05(-6.10%)
Apr 25, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 24, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 23, 2012		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 20, 2012	0.8500	0.8500	0.8200	0.8200	11,000	-0.02(-2.38%)
Apr 19, 2012	0.8500	0.8500	0.8400	0.8400	8,350	-0.01(-1.18%)
Apr 18, 2012	0.8500	0.8500	0.8500	0.8500	3,190	-0.02(-2.30%)
Apr 17, 2012	0.8600	0.8900	0.8500	0.8700	30,800	-0.07(-7.45%)
Apr 16, 2012	0.9800	0.9800	0.9400	0.9400	15,658	-0.04(-4.08%)
Apr 13, 2012	0.9500	1.000	0.9400	0.9800	62,578	+0.09(+10.11%)
Apr 12, 2012	0.8400	0.8900	0.8200	0.8900	43,718	+0.05(+5.95%)
Apr 11, 2012	0.8500	0.8700	0.8000	0.8400	49,000	+0.05(+6.33%)
Apr 10, 2012	0.8200	0.8200	0.7400	0.7900	112,600	+0.04(+5.33%)
Apr 09, 2012	0.7500	0.7500	0.7500	0.7500	3,310	-0.01(-1.32%)
Apr 05, 2012	0.7500	0.7600	0.7500	0.7600	4,500	+0.01(+1.33%)
Apr 04, 2012	0.7500	0.7500	0.7000	0.7500	11,000	+0.00(+0.00%)
Apr 03, 2012	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)
Apr 02, 2012	0.7500	0.7500	0.7500	0.7500	97,884	+0.00(+0.00%)
Mar 30, 2012	0.7500	0.7500	0.7500	0.7500	5,250	-0.02(-2.60%)
Mar 29, 2012	0.7900	0.7900	0.7600	0.7700	56,800	-0.02(-2.53%)
Mar 28, 2012	0.7900	0.7900	0.7900	0.7900	24,000	+0.00(+0.00%)
Mar 27, 2012	0.7900	0.7900	0.7900	0.7900	1,150	+0.00(+0.00%)
Mar 26, 2012	0.7900	0.7900	0.7900	0.7900	10,000	+0.00(+0.00%)
Mar 23, 2012	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Mar 22, 2012	0.7500	0.7900	0.7500	0.7900	9,250	+0.04(+5.33%)
Mar 21, 2012		0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Mar 20, 2012	0.7500	0.7500	0.7500	0.7500	15,000	-0.04(-5.06%)
Mar 19, 2012	0.7200	0.7900	0.7200	0.7900	19,150	-0.01(-1.25%)
Mar 16, 2012	0.8000	0.8000	0.8000	0.8000	1,300	-0.03(-3.61%)
Mar 15, 2012	0.7900	0.8300	0.7900	0.8300	8,800	+0.05(+6.41%)
Mar 14, 2012	0.7600	0.7800	0.7000	0.7800	23,250	+0.01(+1.30%)
Mar 13, 2012	0.7400	0.7700	0.7300	0.7700	13,500	+0.03(+4.05%)
Mar 12, 2012	0.7400	0.7400	0.7400	0.7400	7,100	+0.05(+7.25%)
Mar 09, 2012	0.7100	0.7400	0.6900	0.6900	80,300	-0.01(-1.43%)
Mar 08, 2012	0.7400	0.7400	0.6900	0.7000	82,400	+0.01(+1.45%)
Mar 07, 2012	0.7000	0.7400	0.6900	0.6900	231,200	-0.03(-4.17%)
Mar 06, 2012	0.7300	0.7300	0.7000	0.7200	15,600	-0.03(-4.00%)
Mar 05, 2012	0.8400	0.8400	0.7000	0.7500	206,089	-0.05(-6.25%)
Mar 02, 2012	0.8500	0.8500	0.8000	0.8000	322,500	-0.09(-10.11%)
Mar 01, 2012	0.8900	0.8900	0.8900	0.8900	1,000	+0.04(+4.71%)
Feb 29, 2012	0.8600	0.8600	0.8400	0.8500	12,950	-0.01(-1.16%)
Feb 28, 2012	0.8900	0.9000	0.8500	0.8600	81,300	+0.01(+1.18%)
Feb 27, 2012	0.9000	0.9000	0.8500	0.8500	117,995	-0.05(-5.56%)
Feb 24, 2012	0.9000	0.9000	0.8800	0.9000	182,600	+0.03(+3.45%)
Feb 23, 2012	0.9100	0.9100	0.8700	0.8700	13,750	-0.02(-2.25%)
Feb 22, 2012	0.8900	0.8900	0.8900	0.8900	1,500	+0.00(+0.00%)
Feb 21, 2012	0.9000	0.9000	0.8800	0.8900	100,943	-0.01(-1.11%)
Feb 17, 2012		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Feb 16, 2012	0.9200	0.9200	0.9200	0.9200	21,500	-0.03(-3.16%)
Feb 15, 2012	0.9500	0.9500	0.9000	0.9500	36,300	+0.02(+2.15%)
Feb 14, 2012	0.9400	0.9400	0.9200	0.9300	22,000	+0.00(+0.00%)
Feb 13, 2012	0.9300	0.9300	0.9300	0.9300	56,500	+0.00(+0.00%)
Feb 10, 2012	0.9200	0.9600	0.9200	0.9300	211,100	+0.00(+0.00%)
Feb 09, 2012	0.9300	0.9300	0.9300	0.9300	2,300	+0.00(+0.00%)
Feb 08, 2012	0.9000	0.9300	0.9000	0.9300	136,356	+0.00(+0.00%)
Feb 07, 2012	0.9000	0.9300	0.8900	0.9300	21,350	+0.03(+3.33%)
Feb 06, 2012	0.8600	0.9300	0.8600	0.9000	43,600	-0.03(-3.23%)
Feb 03, 2012	0.9200	0.9300	0.9100	0.9300	121,950	+0.01(+1.09%)
Feb 02, 2012	0.9000	0.9300	0.9000	0.9200	156,700	+0.04(+4.55%)
Feb 01, 2012	0.8400	0.8800	0.8400	0.8800	144,600	+0.04(+4.76%)
Jan 31, 2012	0.8900	0.9100	0.8200	0.8400	221,700	-0.04(-4.55%)
Jan 30, 2012	0.9000	0.9300	0.8800	0.8800	154,650	-0.01(-1.12%)
Jan 27, 2012	0.9400	0.9400	0.8700	0.8900	273,403	-0.03(-3.26%)
Jan 26, 2012	1.010	1.010	0.9000	0.9200	193,422	-0.03(-3.16%)
Jan 25, 2012	0.9500	0.9500	0.9400	0.9500	33,400	+0.02(+2.15%)
Jan 24, 2012	0.9900	0.9900	0.9200	0.9300	21,275	+0.00(+0.00%)
Jan 23, 2012	1.000	1.100	0.9000	0.9300	206,747	-0.07(-7.00%)
Jan 20, 2012	1.050	1.050	0.9800	1.000	83,700	-0.04(-3.85%)
Jan 19, 2012	1.060	1.060	1.040	1.040	5,750	-0.02(-1.89%)
Jan 18, 2012	1.010	1.060	1.000	1.060	15,800	+0.07(+7.07%)
Jan 17, 2012	1.040	1.040	0.9900	0.9900	145,550	-0.04(-3.88%)
Jan 16, 2012	1.070	1.070	1.030	1.030	58,755	-0.02(-1.90%)
Jan 13, 2012	1.070	1.070	1.050	1.050	115,255	-0.02(-1.87%)
Jan 12, 2012	1.100	1.130	1.050	1.070	18,650	-0.03(-2.73%)
Jan 11, 2012	1.150	1.150	1.100	1.100	12,000	-0.05(-4.35%)
Jan 10, 2012	1.150	1.150	1.150	1.150	4,500	+0.05(+4.55%)
Jan 09, 2012	1.080	1.100	1.050	1.100	36,897	-0.05(-4.35%)
Jan 06, 2012	1.150	1.150	1.150	1.150	2,000	+0.05(+4.55%)
Jan 05, 2012	1.120	1.120	1.100	1.100	23,215	-0.01(-0.90%)
Jan 04, 2012	1.190	1.190	1.110	1.110	19,538	+0.02(+1.83%)
Dec 30, 2011	1.120	1.120	1.090	1.090	13,400	+0.01(+0.93%)
Dec 29, 2011	1.100	1.100	1.080	1.080	15,000	-0.02(-1.82%)
Dec 28, 2011	1.150	1.200	1.100	1.100	19,500	-0.15(-12.00%)
Dec 23, 2011	1.250	1.250	1.250	1.250	45,000	+0.10(+8.70%)
Dec 21, 2011	1.150	1.160	1.150	1.150	33,100	-0.03(-2.54%)
Dec 20, 2011	1.230	1.230	1.180	1.180	20,100	+0.03(+2.61%)
Dec 19, 2011	1.190	1.190	1.150	1.150	4,500	-0.04(-3.36%)
Dec 16, 2011	1.340	1.340	1.150	1.190	18,900	+0.04(+3.48%)
Dec 15, 2011	1.150	1.150	1.150	1.150	19,600	+0.00(+0.00%)
Dec 14, 2011	1.200	1.200	1.050	1.150	27,800	-0.07(-5.74%)
Dec 13, 2011	1.220	1.230	1.200	1.220	32,939	-0.03(-2.40%)
Dec 12, 2011	1.250	1.250	1.250	1.250	29,700	+0.00(+0.00%)
Dec 09, 2011	1.260	1.260	1.250	1.250	4,500	+0.00(+0.00%)
Dec 08, 2011	1.300	1.300	1.250	1.250	31,700	-0.05(-3.85%)
Dec 07, 2011	1.330	1.330	1.300	1.300	11,400	-0.04(-2.99%)
Dec 06, 2011	1.340	1.340	1.340	1.340	600	+0.01(+0.75%)
Dec 05, 2011	1.290	1.340	1.290	1.330	54,450	+0.03(+2.31%)
Dec 02, 2011	1.300	1.300	1.250	1.300	26,700	-0.03(-2.26%)
Dec 01, 2011	1.330	1.330	1.330	1.330	8,460	+0.00(+0.00%)
Nov 30, 2011		1.330	1.330	1.330	0	+0.00(+0.00%)
Nov 29, 2011	1.340	1.340	1.330	1.330	1,400	+0.03(+2.31%)
Nov 28, 2011	1.350	1.350	1.300	1.300	5,500	+0.03(+2.36%)
Nov 25, 2011		1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 24, 2011	1.340	1.350	1.270	1.270	6,750	-0.08(-5.93%)
Nov 23, 2011	1.300	1.350	1.300	1.350	26,450	+0.05(+3.85%)
Nov 22, 2011	1.320	1.320	1.300	1.300	5,300	-0.03(-2.26%)
Nov 21, 2011	1.310	1.330	1.310	1.330	900	+0.02(+1.53%)
Nov 18, 2011	1.310	1.310	1.310	1.310	6,000	+0.01(+0.77%)
Nov 17, 2011	1.280	1.380	1.280	1.300	18,457	-0.10(-7.14%)
Nov 16, 2011	1.500	1.500	1.400	1.400	2,100	-0.16(-10.26%)
Nov 15, 2011		1.560	1.560	1.560	0	+0.00(+0.00%)
Nov 14, 2011	1.560	1.560	1.560	1.560	1,450	-0.04(-2.50%)
Nov 11, 2011	1.600	1.700	1.550	1.600	26,700	+0.06(+3.90%)
Nov 10, 2011	1.560	1.600	1.540	1.540	18,600	-0.02(-1.28%)
Nov 09, 2011	1.640	1.640	1.550	1.560	14,000	-0.04(-2.50%)
Nov 08, 2011	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
Nov 07, 2011	1.590	1.640	1.520	1.600	271,500	+0.00(+0.00%)
Nov 04, 2011	1.680	1.690	1.600	1.600	57,310	-0.08(-4.76%)
Nov 03, 2011	1.610	1.680	1.610	1.680	600	+0.12(+7.69%)
Nov 02, 2011	1.550	1.640	1.540	1.560	9,623	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.